NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 7:29:22 PM | Chg. +333.436 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,763.939XXP | +1.91% | 17,566.223 | 17,769.933 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 159.820 | +1.14% | -3.07% | -17.98% | +15.09% | -21.28% | Markets | |
| MONGODB INC. CL.A | 354.200 | +3.84% | +8.45% | +13.38% | +74.14% | +38.74% | Markets | |
| NVIDIA CORP. DL-,001 | 820.100 | +6.60% | -4.51% | +113.18% | +236.24% | +541.96% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.000 | +2.56% | +9.69% | +17.65% | +100.67% | +7.62% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.980 | +10.90% | +15.70% | +38.70% | +71.36% | +67.91% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.440 | +0.56% | +5.90% | +23.40% | +24.88% | +30.58% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.280 | +10.50% | +15.14% | +38.30% | +71.89% | +68.41% | Markets | |
| BROADCOM INC. DL-,001 | 1,256.000 | +3.97% | +1.29% | +57.04% | +119.54% | +225.77% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 223.000 | +2.76% | -0.80% | +35.89% | +48.87% | +32.08% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.760 | +2.73% | -1.87% | +27.94% | +44.57% | +33.44% | Markets | |
| ON SEMICOND. DL-,01 | 62.590 | +1.79% | -7.90% | -17.02% | -4.81% | +74.69% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.000 | -0.71% | +15.70% | +15.70% | +5.26% | +61.66% | Markets | |
| COSTAR GROUP INC. DL-,01 | 86.280 | +2.63% | -1.95% | +28.78% | +40.29% | +12.78% | Markets | |
| TEXAS INSTR. DL 1 | 163.300 | +1.50% | +3.71% | +19.51% | +9.22% | +4.15% | Markets | |
| DATADOG INC. A DL-,00001 | 122.900 | +5.42% | +8.68% | +60.84% | +102.50% | +61.14% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.650 | +1.66% | +1.03% | +43.23% | - | - | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.700 | +1.99% | +1.37% | +19.75% | +16.40% | +43.07% | Markets | |
| KLA CORP. DL -,001 | 636.100 | +2.66% | -0.61% | +46.84% | +95.60% | +128.32% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.505 | +0.05% | +10.51% | +12.04% | -2.01% | +5.47% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.000 | +3.83% | -9.76% | +66.72% | +88.44% | +110.23% | Markets | |
| BIOGEN INC. DL -,0005 | 194.900 | +4.48% | -1.02% | -14.82% | -23.09% | -12.52% | Markets | |
| ANALOG DEVICES INC.DL-166 | 185.060 | +0.16% | +5.39% | +20.52% | +12.09% | +39.39% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 283.450 | +2.16% | -7.08% | +73.30% | +149.60% | +56.76% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.400 | +3.99% | -4.84% | +19.06% | +53.07% | +143.09% | Markets | |
| APPLIED MATERIALS INC. | 189.620 | +4.19% | -2.51% | +52.09% | +88.38% | +66.63% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.720 | +2.42% | -2.58% | +74.55% | +96.97% | +46.23% | Markets | |
| AIRBNB INC. DL-,01 | 153.980 | +2.01% | -1.16% | +39.88% | +49.93% | +6.43% | Markets | |
| ASML HOLDING NY EO-,09 | 858.000 | +3.13% | -4.88% | +52.13% | +54.32% | +55.43% | Markets | |
| COPART INC. | 52.000 | +1.42% | -1.07% | +26.66% | +48.19% | +1.46% | Markets | |
| ZSCALER INC. DL-,001 | 165.000 | +1.33% | -7.83% | +13.08% | +95.68% | +5.74% | Markets |
