NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 5:24:11 PM | Chg. +271.872 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,702.376XXP | +1.56% | 17,566.223 | 17,756.132 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 379.85 | +3.65% | +7.26% | +16.23% | +59.48% | +18.29% | Markets | |
| Tesla | 170.62 | +0.21% | -3.98% | -17.01% | +11.05% | -30.56% | Markets | |
| Microchip Technology | 94.14 | +2.13% | +9.21% | +29.40% | +27.04% | +18.34% | Markets | |
| NVIDIA Corp | 869.65 | +5.17% | -6.01% | +115.68% | +222.61% | +462.01% | Markets | |
| NXP Semiconductors NV | 242.33 | +1.73% | +1.47% | +34.92% | +46.48% | +18.20% | Markets | |
| ON Semiconductor Corp | 68.01 | +2.44% | -6.63% | -17.82% | -5.50% | +55.27% | Markets | |
| KLA Corp | 703.47 | +4.29% | +2.31% | +53.48% | +96.70% | +109.50% | Markets | |
| Pinduoduo | 127.09 | +1.01% | +5.77% | +18.11% | +95.07% | -10.12% | Markets | |
| Broadcom | 1,343.99 | +3.82% | +0.97% | +62.64% | +118.17% | +184.75% | Markets | |
| Texas Instruments | 177.91 | +1.54% | +5.97% | +23.56% | +8.15% | -7.03% | Markets | |
| Alphabet A | 171.41 | +9.85% | +13.68% | +40.20% | +65.39% | +48.42% | Markets | |
| Alphabet C | 173.13 | +9.68% | +14.04% | +40.25% | +65.83% | +48.79% | Markets | |
| Marvell Technology Group Ltd | 68.75 | +1.81% | +0.70% | +47.56% | +80.49% | +45.29% | Markets | |
| Trade Desk (The) | 85.03 | +1.95% | -2.23% | +28.37% | +41.76% | +13.81% | Markets | |
| CoStar Group | 92.56 | +2.45% | -2.71% | +30.68% | +28.68% | -0.78% | Markets | |
| Analog Devices | 201.04 | +1.53% | +6.49% | +25.03% | +11.24% | +25.14% | Markets | |
| Astrazeneca PLC | 74.98 | -0.04% | +13.02% | +18.21% | +1.83% | +43.17% | Markets | |
| Datadog | 129.38 | +3.31% | +4.80% | +60.22% | +86.80% | +39.07% | Markets | |
| Advanced Micro Devices | 157.90 | +2.68% | -11.26% | +68.66% | +83.78% | +84.74% | Markets | |
| CrowdStrike Holdings | 303.58 | +1.91% | -7.99% | +76.88% | +144.33% | +35.22% | Markets | |
| Keurig Dr Pepper | 33.70 | -0.50% | +9.56% | +14.16% | -5.10% | -5.36% | Markets | |
| ASML Holding NV | 917.76 | +1.63% | -5.50% | +55.91% | +50.76% | +36.92% | Markets | |
| Synopsys | 544.89 | +2.75% | -6.83% | +20.14% | +49.12% | +112.18% | Markets | |
| Biogen | 207.40 | +2.40% | -2.21% | -13.98% | -28.13% | -23.03% | Markets | |
| Applied Materials | 202.30 | +2.41% | -2.12% | +54.59% | +83.31% | +47.35% | Markets | |
| Airbnb Inc | 164.67 | +1.01% | -1.64% | +42.71% | +44.76% | -5.80% | Markets | |
| Coca-Cola European Partners PL... | 71.78 | +1.20% | +0.46% | +22.37% | +12.05% | +28.00% | Markets | |
| Lam Research Corp | 923.23 | +2.49% | -4.54% | +57.70% | +85.61% | +43.58% | Markets | |
| Micron Technology | 112.94 | +1.24% | -4.91% | +75.02% | +85.09% | +28.56% | Markets | |
| Copart | 55.85 | +1.07% | -2.41% | +29.34% | +44.84% | -9.48% | Markets |
