NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 769.300 | +3.28% | -12.27% | +94.27% | +221.28% | +510.31% | Markets | |
| CONSTELLATION ENERGY | 175.000 | +0.75% | +0.29% | +64.94% | +149.15% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 277.450 | -0.20% | -7.64% | +66.80% | +147.50% | +52.51% | Markets | |
| META PLATF. A DL-,000006 | 412.750 | -10.60% | -10.00% | +49.63% | +117.19% | +64.84% | Markets | |
| DOORDASH INC.CL.A -,00001 | 116.560 | -1.54% | -8.94% | +61.89% | +115.85% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,208.000 | +3.35% | -3.82% | +47.68% | +112.45% | +213.77% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 117.000 | -1.68% | +6.95% | +14.71% | +95.65% | +4.93% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.200 | +0.72% | -4.88% | +70.43% | +92.32% | +42.78% | Markets | |
| DATADOG INC. A DL-,00001 | 116.580 | -1.57% | +3.10% | +52.57% | +92.09% | +52.85% | Markets | |
| ZSCALER INC. DL-,001 | 162.840 | -2.16% | -9.17% | +8.89% | +91.98% | +3.93% | Markets | |
| KLA CORP. DL -,001 | 619.600 | +2.03% | -4.68% | +43.69% | +88.79% | +129.40% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 142.540 | +0.41% | -13.60% | +56.88% | +86.08% | +107.48% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 839.100 | +1.19% | -7.44% | +51.82% | +82.51% | +64.53% | Markets | |
| APPLIED MATERIALS INC. | 182.000 | +0.15% | -5.09% | +48.04% | +79.49% | +64.05% | Markets | |
| NETFLIX INC. DL-,001 | 513.200 | -1.36% | -11.43% | +31.88% | +74.65% | +21.77% | Markets | |
| AMAZON.COM INC. DL-,01 | 161.480 | -2.48% | -2.61% | +40.42% | +70.88% | +16.01% | Markets | |
| MONGODB INC. CL.A | 341.100 | -0.99% | +4.44% | +9.19% | +67.70% | +33.61% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.900 | -1.66% | +1.91% | +19.04% | +59.98% | -8.23% | Markets | |
| CINTAS CORP. | 618.000 | +0.06% | +4.92% | +30.30% | +55.00% | +112.30% | Markets | |
| PACCAR INC. DL 1 | 104.440 | -1.29% | -7.84% | +31.04% | +53.97% | +103.30% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.160 | -1.87% | +4.98% | +21.70% | +52.80% | +52.45% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.860 | -1.83% | +5.62% | +22.04% | +52.47% | +53.17% | Markets | |
| INTUIT INC. DL-,01 | 581.000 | -2.06% | -1.92% | +26.93% | +51.30% | +72.17% | Markets | |
| CDW CORP. DL-,01 | 226.000 | +0.80% | -3.42% | +20.21% | +50.67% | +49.67% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.520 | -0.09% | +5.13% | +22.44% | +50.30% | +206.99% | Markets | |
| ASML HOLDING NY EO-,09 | 832.000 | -1.65% | -7.76% | +47.52% | +49.64% | +50.72% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.700 | -0.32% | -8.49% | +14.49% | +47.20% | +133.76% | Markets | |
| AIRBNB INC. DL-,01 | 150.940 | -0.01% | -3.11% | +37.12% | +46.97% | +4.33% | Markets | |
| COSTCO WHOLESALE DL-,005 | 667.400 | -1.18% | -0.96% | +28.30% | +46.22% | +118.25% | Markets | |
| COPART INC. | 51.270 | +0.59% | -2.45% | +24.88% | +46.11% | +0.04% | Markets |
