NEXT 150/ FR0003502087
N150| 2024-05-23 6:00:00 PM | Chg. -7.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AKER SOLUTIONS ASA | 43.84 | -1.70% | +17.16% | +1.95% | +17.16% | +207.22% | Markets | |
| NV Bekaert SA | 43.600 | -0.14% | -6.68% | +5.77% | +8.73% | +12.43% | Markets | |
| TKH Group NV | 41.040 | 0.00% | +2.96% | +12.44% | -12.87% | -5.96% | Markets | |
| Accor SA | 40.900 | 0.00% | -0.12% | +28.98% | +29.92% | +29.31% | Markets | |
| BUZZI | 39.540 | -0.40% | +19.60% | +44.84% | +75.42% | +71.09% | Markets | |
| BANCA GENERALI | 39.080 | -0.05% | +7.78% | +21.22% | +29.32% | +21.10% | Markets | |
| Kinepolis Group NV | 38.900 | -1.39% | -3.95% | -16.52% | -14.69% | -18.52% | Markets | |
| Verallia | 36.860 | +0.49% | +7.78% | +15.69% | +0.82% | +10.03% | Markets | |
| SPIE SA | 36.840 | -0.05% | +9.71% | +40.40% | +28.36% | +86.06% | Markets | |
| Koninklijke Vopak NV | 36.360 | -1.73% | -5.21% | +18.21% | +10.12% | -6.65% | Markets | |
| VÅR ENERGI | 36.24 | -0.79% | +0.44% | +3.90% | +32.55% | - | Markets | |
| Imerys | 34.460 | +0.47% | +14.18% | +31.83% | +2.80% | -17.64% | Markets | |
| La Francaise Des Jeux SA | 34.000 | -0.41% | -3.35% | +1.86% | -9.91% | -23.85% | Markets | |
| AMPLIFON | 33.560 | -0.18% | +4.81% | +18.75% | +1.51% | -7.90% | Markets | |
| Rubis SCA | 32.180 | -0.31% | -1.71% | +44.56% | +23.48% | -17.55% | Markets | |
| Neoen SA | 30.640 | -0.65% | +5.00% | +14.93% | +8.96% | -12.16% | Markets | |
| Rexel SA | 28.220 | +0.64% | +15.37% | +32.43% | +44.76% | +67.28% | Markets | |
| Icade | 27.840 | -1.90% | +10.56% | -17.09% | -28.98% | -60.76% | Markets | |
| SCOR SE | 27.160 | -0.15% | -11.24% | -4.77% | +4.95% | -0.55% | Markets | |
| Warehouses De Pauw | 27.160 | -1.81% | +3.19% | +7.69% | +1.12% | -11.07% | Markets | |
| Aperam SA | 26.440 | +0.69% | -2.15% | -9.79% | -18.37% | -41.24% | Markets | |
| OCI NV | 26.030 | -1.51% | +4.29% | +29.12% | +12.83% | +25.02% | Markets | |
| Galapagos NV | 25.720 | -1.61% | -6.68% | -24.57% | -38.02% | -57.21% | Markets | |
| Klepierre | 25.320 | -1.48% | +1.36% | +10.71% | +17.66% | +12.83% | Markets | |
| Signify NV | 24.880 | +0.08% | -11.90% | -7.34% | -2.09% | -49.93% | Markets | |
| AZIMUT | 24.730 | +0.28% | -0.04% | +12.51% | +28.13% | +18.55% | Markets | |
| ERG | 24.140 | -0.90% | -0.82% | -4.96% | -11.25% | -2.97% | Markets | |
| Fugro NV | 23.920 | +1.79% | +3.91% | +44.79% | +66.11% | +165.93% | Markets | |
| LEONARDO | 23.580 | +0.51% | +6.07% | +62.51% | +113.97% | +239.97% | Markets | |
| Elis SA | 23.260 | +0.87% | +8.09% | +32.23% | +33.68% | +55.79% | Markets |
