NEXT 150/ FR0003502087
N150| 2024-05-27 3:21:00 PM | Chg. +23.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,533.24XXP | +0.68% | 3,509.58 | 3,534.63 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BFF BANK | 9.130 | -0.98% | -24.61% | -7.96% | -3.28% | +19.35% | Markets | |
| Television Francaise 1 SA | 8.915 | +0.91% | +4.64% | +28.46% | +33.96% | +4.70% | Markets | |
| Proximus SA | 7.450 | +0.68% | +5.97% | -15.69% | +1.72% | -55.72% | Markets | |
| BCA POP SONDRIO | 7.110 | -0.63% | -7.18% | +23.44% | +93.31% | +73.08% | Markets | |
| NEL ASA | 6.950 | - | +39.00% | -11.33% | -52.53% | -60.34% | Markets | |
| X-FAB Silicon Foundries SE | 6.850 | -0.07% | +3.55% | -31.26% | -14.64% | -11.61% | Markets | |
| BANCO BPM | 6.460 | -0.31% | +3.93% | +27.97% | +69.11% | +122.53% | Markets | |
| Aegon NV | 6.164 | -1.19% | +5.91% | +24.85% | +42.06% | +59.36% | Markets | |
| PIRELLI & C | 6.150 | -0.32% | +2.81% | +35.19% | +33.52% | +26.75% | Markets | |
| NEXI | 6.136 | +0.59% | +11.85% | -12.92% | -18.51% | -62.31% | Markets | |
| Allfunds Group PLC | 5.745 | +0.44% | -4.81% | -1.03% | -9.95% | -56.64% | Markets | |
| SES SA | 5.205 | +1.26% | -5.79% | -4.06% | -6.80% | -19.68% | Markets | |
| BANCA MONTE PASCHI SIENA | 5.062 | +0.56% | +12.31% | +71.24% | +141.51% | -79.76% | Markets | |
| ANIMA HOLDING | 4.940 | +0.08% | +11.97% | +24.94% | +46.15% | +15.15% | Markets | |
| ITALGAS | 4.888 | +0.70% | -5.91% | -3.30% | -7.77% | -9.35% | Markets | |
| BPER BANCA | 4.796 | -0.68% | +0.25% | +41.47% | +93.78% | +133.95% | Markets | |
| Eutelsat Communications | 4.416 | +1.15% | +13.64% | +16.89% | -27.07% | -56.26% | Markets | |
| The Navigator Co SA | 4.080 | +0.44% | -1.64% | +8.28% | +19.37% | +34.92% | Markets | |
| Nos Sgps SA | 3.350 | +0.15% | +2.13% | -1.47% | -5.63% | +11.89% | Markets | |
| HERA | 3.340 | +0.24% | -0.71% | +15.73% | +14.54% | -4.30% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.445 | +0.62% | +9.40% | 0.00% | -1.61% | +4.71% | Markets | |
| SAIPEM | 2.357 | +2.48% | +7.77% | +63.68% | +87.06% | -54.39% | Markets | |
| WEBUILD | 2.188 | +5.70% | -3.95% | +16.76% | +16.01% | +14.92% | Markets | |
| A2A | 1.904 | +0.87% | +6.31% | -3.25% | +24.69% | +12.53% | Markets | |
| IREN | 1.848 | +1.59% | +1.43% | -9.68% | -1.33% | -29.47% | Markets | |
| SARAS | 1.611 | 0.00% | -9.03% | +10.57% | +43.46% | +127.54% | Markets | |
| Sonae SGPS SA | 0.965 | -0.72% | +2.99% | +2.12% | +4.55% | +20.78% | Markets | |
| Banco Comercial Portugues SA | 0.3596 | -1.02% | +10.92% | +19.83% | +69.30% | +124.61% | Markets | |
| TELECOM ITALIA | 0.2497 | +1.38% | +12.17% | -6.41% | -3.40% | -43.48% | Markets |
