NEXT 150/ FR0003502087
N150| 10.05.2024 18:00:00 | Diff. +26,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.510,95XXP | +0,76% | 3.487,71 | 3.516,93 | 3.487,71 | 3.484,32 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1,925 | +0,31% | +14,04% | +7,48% | +13,77% | +13,57% | Märkte | |
| Aalberts NV | 47,400 | +0,42% | +6,18% | +37,19% | +12,70% | +4,29% | Märkte | |
| ABN AMRO Bank NV | 16,230 | +1,18% | +2,46% | +31,05% | +17,99% | +56,12% | Märkte | |
| Accor SA | 41,450 | +2,42% | +3,32% | +36,44% | +32,60% | +31,63% | Märkte | |
| Aedifica SA | 62,850 | -0,87% | +7,80% | +13,76% | -10,15% | -37,83% | Märkte | |
| Aegon NV | 6,136 | +1,15% | +10,16% | +27,83% | +52,07% | +52,37% | Märkte | |
| Ageas SA/ NV | 45,860 | +1,69% | +7,96% | +20,81% | +13,04% | -11,54% | Märkte | |
| Air France-KLM | 10,520 | +1,64% | +11,54% | -13,47% | -29,77% | -53,19% | Märkte | |
| AKER SOLUTIONS ASA | 44,46 | - | +13,36% | -1,42% | +23,29% | +201,63% | Märkte | |
| Allfunds Group PLC | 5,785 | -0,34% | -14,30% | +7,33% | -2,36% | -57,23% | Märkte | |
| Alten | 121,80 | +1,08% | -5,65% | +0,91% | -22,32% | +23,78% | Märkte | |
| AMPLIFON | 34,470 | +1,92% | +9,74% | +27,86% | -4,28% | +3,23% | Märkte | |
| ANIMA HOLDING | 4,666 | -0,26% | +9,63% | +18,91% | +27,07% | +6,17% | Märkte | |
| Aperam SA | 26,320 | -0,38% | -9,99% | -0,34% | -19,73% | -43,06% | Märkte | |
| Arcadis NV | 60,750 | +0,08% | +2,10% | +42,34% | +48,90% | +70,45% | Märkte | |
| Arkema SA | 98,000 | -1,26% | +0,56% | +8,10% | +12,62% | -9,01% | Märkte | |
| ASR Nederland NV | 48,680 | +0,75% | +7,89% | +34,70% | +24,18% | +32,39% | Märkte | |
| AUSTEVOLL SEAFOOD | 92,30 | - | +9,62% | +19,40% | -3,85% | -13,09% | Märkte | |
| AZIMUT | 25,620 | +0,31% | +5,87% | +20,11% | +27,15% | +26,02% | Märkte | |
| BANCA GENERALI | 39,960 | +2,94% | +12,63% | +23,33% | +31,62% | +24,76% | Märkte | |
| BANCA MEDIOLANUM | 10,790 | +2,57% | +7,68% | +28,67% | +36,41% | +38,12% | Märkte | |
| BANCA MONTE PASCHI SIENA | 4,734 | +1,11% | +18,86% | +62,51% | +122,25% | -80,96% | Märkte | |
| BANCO BPM | 6,228 | +1,47% | +2,37% | +17,07% | +59,65% | +140,00% | Märkte | |
| Banco Comercial Portugues SA | 0,3420 | +1,48% | +12,46% | +18,92% | +58,85% | +127,39% | Märkte | |
| Barco NV | 13,550 | -0,37% | -10,03% | -11,73% | -46,57% | -33,12% | Märkte | |
| Basic-Fit NV | 21,880 | +1,86% | +4,59% | -15,33% | -42,02% | -38,57% | Märkte | |
| BCA POP SONDRIO | 7,930 | +0,89% | +17,66% | +36,37% | +90,35% | +103,75% | Märkte | |
| BE Semiconductor Industries NV | 133,35 | +1,83% | -7,33% | +16,46% | +54,84% | +123,29% | Märkte | |
| Beneteau SA | 13,420 | +1,98% | 0,00% | +20,47% | -18,07% | +7,88% | Märkte | |
| BFF BANK | 8,080 | -26,28% | -33,82% | -16,70% | -6,32% | +6,11% | Märkte |
