OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-05-24 6:00:00 PM Chg. +12.76 Open High Low Previous Close
3,509.44XXP +0.36% 3,493.64 3,511.75 3,468.98 3,496.68
Configure
 
Hafnia Limited
+0.84%
89.60
H: 89.60
L: 88.05
 
HERA
+0.06%
3.332
H: 3.344
L: 3.280
 
Icade
-0.57%
27.680
H: 28.120
L: 27.420
 
IMCD NV
+0.32%
140.70
H: 140.70
L: 138.95
 
Imerys
+0.29%
34.560
H: 34.560
L: 33.920
 
Inpost SA
-0.65%
16.890
H: 17.150
L: 16.840
 
INTERPUMP GROUP
-0.45%
43.900
H: 43.900
L: 43.180
 
Ipsos SA
+0.74%
67.750
H: 67.750
L: 66.550
 
IREN
-0.55%
1.819
H: 1.826
L: 1.805
 
ITALGAS
+0.66%
4.854
H: 4.870
L: 4.774
 
IVECO GROUP
+3.17%
11.560
H: 11.610
L: 11.155
 
Just Eat Takeaway.c...
-3.69%
12.540
H: 12.825
L: 12.275
 
Kinepolis Group NV
+1.93%
39.650
H: 39.650
L: 38.700
 
Klepierre
+1.42%
25.680
H: 25.760
L: 25.200
 
KONGSBERG GRUPPEN
0.00%
905.00
H: 910.00
L: 889.00
 
Koninklijke Vopak N...
+1.65%
36.960
H: 37.060
L: 36.180