OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-05-24 6:00:00 PM Chg. +12.76 Open High Low Previous Close
3,509.44XXP +0.36% 3,493.64 3,511.75 3,468.98 3,496.68
Configure
 
La Francaise Des Je...
-0.41%
33.860
H: 34.000
L: 33.760
 
LEONARDO
-0.47%
23.470
H: 23.770
L: 23.290
 
LEROY SEAFOOD GROU
+0.29%
48.80
H: 48.84
L: 48.10
 
LOTTOMATICA GROUP
0.00%
10.740
H: 10.760
L: 10.620
 
Lotus Bakeries NV
+1.41%
10,040.00
H: 10,080.00
L: 9,860.00
 
Metropole Televisio...
+0.59%
13.600
H: 13.660
L: 13.520
 
Montea Comm.VA
-3.90%
81.400
H: 81.400
L: 80.100
 
NEL ASA
+1.70%
6.950
H: 7.000
L: 6.498
 
Neoen SA
+4.83%
32.120
H: 32.160
L: 30.000
 
Nexans
0.00%
114.00
H: 114.50
L: 112.40
 
NEXI
-0.23%
6.100
H: 6.126
L: 6.022
 
NORDIC SEMICONDUCT
-0.77%
135.00
H: 136.85
L: 134.35
 
Nos Sgps SA
-0.30%
3.345
H: 3.365
L: 3.330
 
NV Bekaert SA
-0.14%
43.540
H: 43.540
L: 43.160
 
OCI NV
-0.54%
25.890
H: 26.050
L: 25.690
 
ORKLA ASA
+0.36%
82.55
H: 82.65
L: 81.95