OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-06-06 1:45:15 PM Chg. +13.49 Open High Low Previous Close
3,508.31XXP +0.39% 3,498.04 3,517.69 3,498.04 3,494.82
Configure
 
BPER BANCA SpA
+0.36%
4.777
H: 4.815
L: 4.684
 
BREMBO
-0.25%
10.980
H: 11.162
L: 10.960
 
BRUNELLO CUCINELLI ...
-0.16%
95.65
H: 96.45
L: 95.25
 
BUZZI SpA
+0.21%
38.500
H: 38.740
L: 38.340
 
Coface SA
+0.22%
13.880
H: 13.910
L: 13.770
 
Cofinimmo SA/NV
-0.41%
61.200
H: 61.750
L: 61.150
 
Corbion NV
-0.40%
20.100
H: 20.340
L: 20.060
 
Covivio SA
-0.10%
50.050
H: 50.200
L: 49.680
 
DIASORIN SpA
+0.30%
100.80
H: 101.15
L: 100.10
 
Elis SA
0.00%
23.260
H: 23.580
L: 23.240
 
Eramet SA
+2.88%
107.30
H: 107.80
L: 104.90
 
ERG SpA
-0.92%
25.860
H: 26.180
L: 25.660
 
Etablissementen Fra...
+0.04%
46.120
H: 46.340
L: 46.000