OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-06-06 10:57:30 AM Chg. +14.28 Open High Low Previous Close
3,509.10XXP +0.41% 3,498.04 3,517.69 3,498.04 3,494.82
Configure
 
TELECOM ITALIA
-0.62%
0.2398
H: 0.2421
L: 0.2393
 
Television Francais...
+0.40%
8.805
H: 8.815
L: 8.745
 
The Navigator Co SA
-0.25%
3.970
H: 3.974
L: 3.954
 
TKH Group NV
-0.23%
42.840
H: 43.060
L: 42.820
 
Trigano SA
+0.43%
138.60
H: 139.80
L: 138.40
 
Ubisoft Entertainme...
-0.43%
23.090
H: 23.360
L: 23.090
 
Umicore SA
+0.71%
16.940
H: 17.010
L: 16.750
 
UNIBAIL-RODAMCO-WE ...
-0.52%
80.400
H: 81.080
L: 80.160
 
UNIPOL
-0.16%
9.240
H: 9.320
L: 9.210
 
Valeo SA
+1.22%
11.180
H: 11.195
L: 11.070
 
Vallourec SA
+2.32%
16.095
H: 16.150
L: 15.900
 
Verallia
+0.47%
38.440
H: 38.640
L: 38.360
 
VGP SA
+1.88%
108.20
H: 108.40
L: 106.60