NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 68.500 | +1.48% | +5.22% | +9.69% | +17.09% | +10.22% | Markets | |
| BORR DRILLING LTD | 73.40 | - | +21.32% | +15.23% | -9.49% | +385.45% | Markets | |
| BPER BANCA | 4.812 | -0.35% | +0.59% | +43.64% | +94.42% | +136.23% | Markets | |
| BREMBO | 10.876 | +2.06% | -10.85% | +2.12% | -23.25% | +1.93% | Markets | |
| BRUNELLO CUCINELLI | 94.65 | +0.42% | -2.52% | +27.13% | +18.24% | +93.08% | Markets | |
| BUZZI | 39.900 | +1.32% | +17.22% | +47.23% | +81.53% | +71.47% | Markets | |
| BW LPG LTD | 188.20 | - | +21.58% | +21.18% | +90.58% | +225.61% | Markets | |
| Coface SA | 13.960 | -1.90% | -3.46% | +26.68% | +4.49% | +39.60% | Markets | |
| Cofinimmo SA/NV | 60.350 | +0.75% | -2.66% | -6.07% | -19.53% | -52.96% | Markets | |
| Corbion NV | 21.180 | +0.57% | +9.85% | +19.39% | -20.44% | -55.26% | Markets | |
| Covivio SA | 49.420 | +0.45% | +6.05% | +13.24% | +8.28% | -36.12% | Markets | |
| DIASORIN | 98.82 | +0.53% | +4.13% | +16.04% | -0.40% | -31.49% | Markets | |
| Elis SA | 22.700 | -2.16% | +5.88% | +27.89% | +33.06% | +45.05% | Markets | |
| ELKEM ASA | 21.06 | - | +5.72% | +19.66% | -23.64% | -30.77% | Markets | |
| ENTRA ASA | 110.60 | - | +8.43% | +8.97% | +12.74% | -44.25% | Markets | |
| Eramet SA | 101.00 | +2.43% | +14.45% | +42.66% | +19.46% | +70.61% | Markets | |
| ERG | 24.840 | +1.97% | -0.64% | -4.97% | -4.02% | -0.80% | Markets | |
| Etablissementen Franz Colruyt ... | 46.120 | -0.17% | +6.32% | +17.17% | +49.11% | -7.69% | Markets | |
| Eurazeo SE | 78.750 | +0.45% | -7.30% | +25.30% | +25.20% | +8.47% | Markets | |
| Euronav NV | 15.200 | +1.67% | -4.22% | -7.91% | +3.68% | +93.38% | Markets | |
| Euronext NV | 89.400 | -1.27% | +5.92% | +18.65% | +41.01% | +2.52% | Markets | |
| Eutelsat Communications | 4.404 | +0.87% | +13.33% | +17.07% | -27.27% | -57.37% | Markets | |
| FINECOBANK | 15.050 | +0.07% | +5.99% | +25.89% | +21.27% | +10.10% | Markets | |
| FLEX LNG LTD (BM) | 315.80 | - | +8.97% | -0.38% | -7.39% | +150.24% | Markets | |
| FORVIA | 14.895 | +3.19% | +3.91% | -13.50% | -29.61% | -63.57% | Markets | |
| FRONTLINE | 309.80 | - | +19.85% | +31.27% | +88.17% | +337.69% | Markets | |
| Fugro NV | 24.160 | +1.34% | +2.46% | +43.04% | +72.94% | +170.70% | Markets | |
| Galapagos NV | 25.280 | +0.08% | -5.25% | -25.34% | -37.32% | -59.75% | Markets | |
| Gaztransport et technigaz SA | 136.20 | +2.79% | +4.77% | +9.93% | +44.05% | +99.41% | Markets | |
| Gecina Nom | 98.700 | +0.10% | +3.68% | -1.50% | +3.40% | -24.77% | Markets |
