NEXT 150/ FR0003502087
N150| 2024-05-28 6:00:00 PM | Chg. -15.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,523.11XXP | -0.45% | 3,539.79 | 3,548.23 | 3,520.07 | 3,538.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 149.70 | +0.34% | +5.42% | +16.05% | +11.22% | +26.22% | Markets | |
| SPIE SA | 37.420 | +0.54% | +9.54% | +39.52% | +32.79% | +90.05% | Markets | |
| STOLT-NIELSEN LTD | 496.50 | -1.49% | +5.30% | +57.87% | +75.13% | +272.75% | Markets | |
| STOREBRAND ASA | 111.80 | -0.36% | +5.08% | +20.86% | +38.71% | +34.18% | Markets | |
| SUBSEA 7 S.A. | 188.40 | +1.84% | +3.52% | +24.98% | +63.54% | +126.99% | Markets | |
| TAMBURI | 9.570 | +0.21% | +5.63% | +14.61% | +6.93% | +22.22% | Markets | |
| Technip Energies NV | 22.260 | -1.24% | -0.63% | +5.45% | +16.54% | +78.72% | Markets | |
| TECHNOGYM | 9.270 | -0.91% | +3.46% | +17.49% | +4.75% | -10.95% | Markets | |
| TELECOM ITALIA | 0.2505 | -0.56% | +12.53% | -5.58% | -3.09% | -43.03% | Markets | |
| Television Francaise 1 SA | 8.865 | -0.34% | +4.05% | +28.39% | +33.21% | +3.32% | Markets | |
| TGS NOPEC GEOPH.CO | 129.40 | +3.60% | -0.77% | -4.01% | -19.48% | +14.41% | Markets | |
| The Navigator Co SA | 4.056 | -0.69% | -2.22% | +7.13% | +18.67% | +34.22% | Markets | |
| TKH Group NV | 43.720 | +0.97% | +10.52% | +18.87% | -7.49% | +0.69% | Markets | |
| TOMRA SYSTEMS ASA | 137.30 | +1.48% | -1.58% | +35.74% | -19.73% | -36.73% | Markets | |
| Trigano SA | 140.40 | -1.54% | -3.11% | -0.99% | +8.00% | -18.23% | Markets | |
| Ubisoft Entertainment | 21.790 | -1.00% | -0.14% | -18.63% | -13.53% | -63.62% | Markets | |
| Umicore SA | 18.690 | -0.27% | -11.17% | -22.32% | -32.01% | -62.17% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.220 | +0.03% | +2.01% | +43.36% | +84.49% | +9.77% | Markets | |
| UNIPOL | 9.450 | +0.75% | +12.84% | +79.93% | +98.53% | +108.33% | Markets | |
| Valeo SA | 11.635 | -1.77% | +1.13% | -11.25% | -39.75% | -56.92% | Markets | |
| Vallourec SA | 17.015 | -0.03% | +5.16% | +26.08% | +68.72% | +76.74% | Markets | |
| VÅR ENERGI | 36.85 | +0.88% | -1.15% | +7.12% | +41.62% | - | Markets | |
| Verallia | 37.920 | -1.66% | +4.69% | +19.02% | +11.53% | +15.61% | Markets | |
| VGP SA | 106.20 | +0.38% | +8.26% | +18.79% | +14.87% | -32.70% | Markets | |
| VusionGroup | 146.00 | -1.88% | +15.42% | +52.88% | -8.18% | +211.97% | Markets | |
| Warehouses De Pauw | 26.820 | +0.75% | +8.32% | +6.01% | +2.68% | -14.15% | Markets | |
| WEBUILD | 2.142 | -0.83% | -5.97% | +16.03% | +13.57% | +10.75% | Markets | |
| Wendel SE | 91.350 | -0.65% | -3.49% | +17.49% | -8.51% | -20.43% | Markets | |
| X-FAB Silicon Foundries SE | 6.775 | -1.38% | +2.42% | -32.32% | -15.58% | -14.13% | Markets |
