NEXT 150/ FR0003502087
N150| 2024-06-07 6:00:00 PM | Chg. -23.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,478.53XXP | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | 3,502.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEXI | 6.186 | -0.16% | +8.87% | -16.09% | -16.90% | -62.82% | Markets | |
| NORDIC SEMICONDUCT | 142.95 | +3.96% | +10.47% | +35.31% | +11.33% | -39.73% | Markets | |
| Nos Sgps SA | 3.330 | -1.19% | +1.52% | -0.30% | -4.31% | +13.73% | Markets | |
| NV Bekaert SA | 41.980 | +0.19% | -11.58% | -2.87% | +0.48% | +3.55% | Markets | |
| OCI NV | 24.800 | -0.48% | -3.76% | +36.41% | +16.32% | +9.54% | Markets | |
| ORKLA ASA | 88.15 | +1.15% | +9.23% | +8.96% | +12.44% | +0.24% | Markets | |
| P/F BAKKAFROST | 564.50 | -0.09% | -10.18% | +8.04% | -19.53% | -26.59% | Markets | |
| PIRELLI & C | 6.050 | +0.07% | -2.07% | +26.70% | +34.47% | +16.21% | Markets | |
| Proximus SA | 7.415 | -1.66% | +5.18% | -16.69% | -0.82% | -56.57% | Markets | |
| Remy Cointreau | 83.700 | +0.42% | -12.22% | -19.83% | -40.58% | -47.69% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.370 | +2.16% | +4.18% | -2.67% | -6.69% | +4.41% | Markets | |
| REPLY | 136.60 | +1.86% | +7.64% | +24.98% | +31.35% | -0.58% | Markets | |
| Rexel SA | 27.050 | -0.11% | +0.78% | +15.30% | +34.71% | +57.18% | Markets | |
| Rubis SCA | 32.900 | -0.60% | +1.42% | +49.55% | +23.59% | -20.49% | Markets | |
| SAIPEM | 2.171 | +0.70% | +0.51% | +54.96% | +65.22% | -61.22% | Markets | |
| SALMAR ASA | 601.00 | -4.07% | -9.42% | +3.02% | +26.00% | -6.42% | Markets | |
| SALVATORE FERRAGAMO | 9.345 | -1.01% | -1.74% | -20.81% | -37.74% | -51.76% | Markets | |
| SARAS | 1.628 | +0.68% | -7.97% | +7.46% | +38.91% | +90.19% | Markets | |
| SBM Offshore NV | 14.390 | +0.35% | +0.28% | +21.43% | +11.64% | +4.43% | Markets | |
| SCHIBSTED ASA | 286.80 | +0.84% | -11.86% | +10.31% | +44.56% | -18.52% | Markets | |
| SCHIBSTED ASA | 307.00 | +0.66% | -7.81% | +12.21% | +45.43% | -25.79% | Markets | |
| SCOR SE | 26.240 | -1.06% | -16.38% | -4.79% | +9.70% | -1.58% | Markets | |
| Seadrill Limited | 515.50 | -1.43% | -2.55% | +17.83% | +25.58% | - | Markets | |
| SEB SA | 110.40 | -1.16% | -3.41% | -0.36% | +27.78% | -27.70% | Markets | |
| SES SA | 5.150 | -2.83% | +10.28% | -4.19% | -8.20% | -24.29% | Markets | |
| SESA | 108.70 | +0.65% | +6.78% | +2.07% | -3.38% | -19.36% | Markets | |
| Signify NV | 24.660 | -2.07% | -8.19% | -11.42% | -4.27% | -53.85% | Markets | |
| Soitec SA | 111.90 | +0.09% | +15.84% | -28.79% | -18.20% | -35.32% | Markets | |
| Sonae SGPS SA | 0.920 | -1.18% | -3.66% | -0.11% | +0.33% | +14.29% | Markets | |
| Sopra Steria Group SA | 221.40 | +0.09% | +2.98% | +16.59% | +27.10% | +47.60% | Markets |
