Visión generalGráficoConstituyentesNoticias
Derivados

XCSE:OMX Stockholm 30 Index/  SE0000337842  

10/05/2024 17:34:59 Diferencia +38.77 Apertura Máximo del día Price Change Band Cierre del día anterior
2,627.87XXP +1.50% 2,615.82 2,633.95 2,606.24 2,589.10
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NIBE Industrier AB ser. B57.20+4.72%+8.91%
+12.91%-12.43%-50.43%-29.79%
Price Change 
Samhällsbyggnadsbo. i Norden A...4.610+2.58%+6.32%
+9.66%+47.52%-24.18%-86.34%
Price Change 
Sandvik AB233.10+0.09%+6.10%
-2.47%+19.23%+16.03%+4.03%
Price Change 
Electrolux, AB ser. B101.00+4.27%+5.19%
+12.10%+2.45%-39.01%-56.54%
Price Change 
ASSA ABLOY AB ser. B315.40+2.84%+5.13%
+3.14%+28.84%+28.68%+26.87%
Price Change 
Kinnevik AB ser. B125.45+2.12%+4.72%
+3.72%+31.78%-23.58%-46.15%
Price Change 
Skandinaviska Enskilda Banken ...153.15+3.83%+4.33%
+4.54%+23.51%+34.87%+42.86%
Price Change 
Volvo, AB ser. B282.60+2.02%+4.09%
-0.63%+27.53%+36.79%+30.53%
Price Change 
ABB Ltd562.80+1.22%+3.84%
+12.52%+43.83%+46.87%+112.95%
Price Change 
Nordea Bank Abp132.30+2.04%+3.72%
+5.88%+12.77%+23.64%+54.54%
Price Change 
Swedbank AB ser A219.40+3.15%+3.44%
+1.81%+21.86%+32.21%+47.94%
Price Change 
Atlas Copco AB ser. A202.50+1.38%+3.29%
+10.78%+33.22%+34.82%+58.89%
Price Change 
Atlas Copco AB ser. B175.70+1.27%+3.26%
+10.16%+33.21%+32.85%+61.19%
Price Change 
SKF, AB ser. B237.700.00%+3.08%
+8.69%+30.03%+33.02%+6.35%
Price Change 
Alfa Laval AB486.80+1.88%+3.03%
+16.21%+31.50%+26.84%+62.00%
Price Change 
Evolution AB1,240.00+0.40%+2.99%
-4.43%+19.88%-8.28%-13.59%
Price Change 
Hexagon AB ser. B122.05+0.74%+2.82%
-1.81%+28.26%+4.18%+9.14%
Price Change 
AstraZeneca PLC1,679.50+0.27%+2.78%
+11.37%+22.23%+8.29%+84.42%
Price Change 
Telia Company AB25.83+1.89%+2.34%
-0.81%+7.27%-3.69%-29.33%
Price Change 
Autoliv Inc. SDB1,351.20+0.46%+2.21%
+6.85%+27.47%+47.77%+62.68%
Price Change 
Investor AB ser. B282.35+1.20%+2.17%
+8.26%+36.80%+31.23%+58.82%
Price Change 
Boliden AB369.30+3.59%+2.04%
+4.97%+33.80%+6.47%+3.45%
Price Change 
Tele2 AB ser. B104.55+2.15%+1.85%
+11.91%+30.85%-0.05%-5.60%
Price Change 
Svenska Cellulosa AB SCA ser. ...165.30+1.04%+1.57%
+6.44%+5.83%+14.43%+10.87%
Price Change 
Ericsson, Telefonab. L M ser. ...58.20+0.24%+1.54%
+7.74%+15.77%+7.80%-47.70%
Price Change 
SSAB AB ser. A63.48+1.50%+1.18%
-6.54%-10.34%-7.49%+45.03%
Price Change 
Hennes & Mauritz AB, H & M ser...170.55+1.76%+1.13%
+3.77%+10.52%+19.27%-15.69%
Price Change 
Essity AB ser. B279.10+0.54%+0.76%
+10.49%+10.14%-8.19%-2.92%
Price Change 
Svenska Handelsbanken ser. A98.30+2.61%+0.51%
-10.23%+1.55%+13.07%+1.59%
Price Change 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+49.92%
Price Change