XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-27 2:38:28 PM | Chg. -1.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,623.18XXP | -0.05% | 2,622.99 | 2,625.66 | 2,617.91 | 2,624.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sinch AB | 21.63 | -1.10% | -18.04% | -18.38% | -12.82% | -84.90% | Markets | |
| Electrolux, AB ser. B | 95.44 | -0.71% | -0.02% | -7.74% | -39.23% | -59.20% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 159.45 | -1.73% | +0.47% | +0.79% | +8.21% | +16.01% | Markets | |
| NIBE Industrier AB ser. B | 53.42 | -1.44% | +3.65% | -15.71% | -50.14% | -38.67% | Markets | |
| Skandinaviska Enskilda Banken ... | 147.40 | -2.06% | +2.08% | +15.93% | +27.51% | +38.79% | Markets | |
| Boliden AB | 365.90 | -0.38% | +3.01% | +25.74% | +6.77% | +9.78% | Markets | |
| SSAB AB ser. A | 61.52 | -0.90% | -1.00% | -21.81% | -11.74% | +40.97% | Markets | |
| Essity AB ser. B | 273.20 | -1.44% | +1.26% | +4.20% | -8.08% | -4.78% | Markets | |
| Nordea Bank Abp | 130.00 | -0.76% | +1.64% | +10.45% | +18.31% | +46.08% | Markets | |
| Hexagon AB ser. B | 117.65 | -1.09% | -2.12% | +12.75% | -5.12% | -0.38% | Markets | |
| Skanska AB ser. B | 191.15 | +0.68% | -0.03% | +14.46% | +29.33% | -18.59% | Markets | |
| Kinnevik AB ser. B | 124.95 | -1.85% | +6.84% | +25.55% | -18.33% | -57.28% | Markets | |
| Swedbank AB ser A | 215.10 | -1.56% | +2.72% | +11.28% | +26.31% | +44.52% | Markets | |
| Telia Company AB | 26.39 | -0.11% | +2.89% | +5.77% | 0.00% | -28.85% | Markets | |
| Svenska Handelsbanken ser. A | 97.70 | -0.83% | +1.33% | -2.40% | +11.07% | +3.02% | Markets | |
| Evolution AB | 1,168.50 | -0.38% | -7.52% | +7.18% | -17.39% | -25.76% | Markets | |
| Tele2 AB ser. B | 101.05 | -0.49% | -3.44% | +23.47% | -0.98% | -9.82% | Markets | |
| SKF, AB ser. B | 232.70 | -1.02% | +3.33% | +21.01% | +28.67% | +2.92% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.596 | -0.64% | +20.13% | +19.35% | -6.98% | -87.20% | Markets | |
| Volvo, AB ser. B | 286.40 | 0.00% | +1.81% | +19.88% | +40.36% | +30.30% | Markets | |
| Autoliv Inc. SDB | 1,337.20 | -0.36% | +0.92% | +25.68% | +47.59% | +52.44% | Markets | |
| Sandvik AB | 238.10 | -0.42% | +4.75% | +15.69% | +20.04% | +10.90% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
| Alfa Laval AB | 490.10 | -0.57% | +3.57% | +25.86% | +24.26% | +59.49% | Markets | |
| Investor AB ser. B | 284.85 | -0.05% | +5.09% | +32.09% | +30.55% | +51.23% | Markets | |
| ASSA ABLOY AB ser. B | 313.30 | 0.00% | +4.61% | +16.69% | +27.36% | +23.06% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 187.25 | +0.73% | +4.06% | +7.29% | +35.14% | -11.94% | Markets | |
| AstraZeneca PLC | 1,672.50 | -1.33% | +1.61% | +25.61% | +6.53% | +78.69% | Markets | |
| Atlas Copco AB ser. B | 175.85 | -1.12% | +5.27% | +27.52% | +27.11% | +62.07% | Markets | |
| Atlas Copco AB ser. A | 204.00 | -0.73% | +5.21% | +27.18% | +26.71% | +60.88% | Markets |
