XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-07 5:34:59 PM | Chg. +13.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,623.59XXP | +0.53% | 2,620.95 | 2,630.87 | 2,605.17 | 2,609.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sinch AB | 23.34 | +1.13% | +9.99% | -28.60% | -4.97% | -84.77% | Markets | |
| SSAB AB ser. A | 59.00 | -0.17% | -5.42% | -24.48% | -23.46% | +33.94% | Markets | |
| NIBE Industrier AB ser. B | 50.72 | -1.71% | -5.79% | -24.21% | -52.82% | -43.37% | Markets | |
| Getinge AB ser. B | 188.70 | +1.07% | -19.84% | -18.35% | -24.85% | -39.58% | Markets | |
| Electrolux, AB ser. B | 95.98 | -2.80% | -2.44% | -8.85% | -34.10% | -60.09% | Markets | |
| Svenska Handelsbanken ser. A | 100.20 | +1.66% | +2.35% | -2.05% | +10.16% | +7.19% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 157.10 | +0.19% | -4.87% | +0.67% | +5.83% | +15.73% | Markets | |
| Evolution AB | 1,130.00 | -0.26% | -8.20% | +1.20% | -19.50% | -27.63% | Markets | |
| Kinnevik AB ser. B | 106.02 | -15.15% | -12.92% | +2.68% | -32.88% | -65.42% | Markets | |
| Telia Company AB | 27.26 | -0.33% | +8.00% | +4.48% | +9.92% | -24.90% | Markets | |
| Sandvik AB | 224.80 | +0.27% | -2.05% | +5.19% | +8.13% | +2.01% | Markets | |
| Skanska AB ser. B | 184.10 | -0.97% | -8.68% | +5.50% | +23.85% | -23.29% | Markets | |
| Nordea Bank Abp | 128.50 | +1.34% | -1.95% | +7.15% | +13.46% | +39.99% | Markets | |
| Essity AB ser. B | 283.60 | +1.00% | +2.24% | +7.96% | -3.27% | -2.11% | Markets | |
| Hexagon AB ser. B | 117.80 | +0.60% | -2.32% | +8.07% | -8.82% | -3.32% | Markets | |
| Volvo, AB ser. B | 275.20 | -3.74% | -0.90% | +10.04% | +29.63% | +21.29% | Markets | |
| SKF, AB ser. B | 225.60 | -0.09% | -5.53% | +10.43% | +21.81% | -0.79% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 187.20 | +1.57% | +10.54% | +10.61% | +29.93% | -10.28% | Markets | |
| Swedbank AB ser A | 220.20 | +2.51% | +0.55% | +11.41% | +23.05% | +43.98% | Markets | |
| ASSA ABLOY AB ser. B | 309.50 | +0.95% | +1.68% | +13.41% | +21.18% | +20.99% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 66.20 | +0.61% | +13.40% | +14.37% | +17.04% | -38.87% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.45 | +1.91% | +0.53% | +15.49% | +27.57% | +40.25% | Markets | |
| Autoliv Inc. SDB | 1,256.40 | +0.35% | -7.64% | +19.43% | +31.48% | +41.68% | Markets | |
| Tele2 AB ser. B | 103.60 | -0.38% | +0.88% | +20.94% | +9.17% | -8.24% | Markets | |
| Boliden AB | 352.00 | -0.85% | -2.82% | +21.44% | -2.47% | +1.88% | Markets | |
| Atlas Copco AB ser. A | 204.40 | +1.29% | +2.58% | +25.05% | +29.08% | +60.94% | Markets | |
| Alfa Laval AB | 480.80 | +0.17% | +0.46% | +25.86% | +20.08% | +57.85% | Markets | |
| Atlas Copco AB ser. B | 176.50 | +1.50% | +2.47% | +26.39% | +28.50% | +63.20% | Markets | |
| AstraZeneca PLC | 1,690.50 | +0.84% | +2.64% | +27.49% | +6.22% | +79.59% | Markets |
