Configure current viewMerge groups

E-mini Euro FX Futures

 
F E7 6/24
-0.08%
1.0744
H: 1.0775
L: 1.0733
 
F E7 9/24
-0.11%
1.0783
H: 1.0818
L: 1.0783

E-mini Nasdaq 100 Index Futures ETH

 
F NQ 6/24
-0.45%
17,735.5000
H: 17,827.0000
L: 17,693.2500
 
F NQ 9/24
-0.35%
17,973.7500
H: 18,035.0000
L: 17,922.0000
 
F NQ 12/24
+0.90%
18,164.7500
H: 18,200.0000
L: 18,164.7500
 
F NQ 3/25
+1.39%
18,250.0000
H: 18,250.0000
L: 18,250.0000

E-mini Nasdaq Biotechnology Index Futures

 
F BIO 6/24
-1.80%
4,124.0000
H: 4,139.5000
L: 4,089.0000

E-mini Nasdaq Composite Index Futures

E-mini S&P 500 Index Futures

 
F ES 6/24
-0.18%
5,122.7500
H: 5,140.2500
L: 5,111.2500
 
F ES 9/24
-0.17%
5,179.0000
H: 5,196.5000
L: 5,170.7500
 
F ES 12/24
+0.05%
5,245.0000
H: 5,245.0000
L: 5,234.2500
 
F ES 3/25
+2.13%
5,270.0000
H: 5,270.0000
L: 5,250.0000
 
F ES 6/25
0.00%
5,200.0000
H: 5,200.0000
L: 5,200.0000
 
F ES 12/25
+6.52%
5,352.5000
H: 5,352.5000
L: 5,352.5000

E-mini S&P MidCap 400 Index Futures

 
F EMD 6/24
+0.37%
2,913.7000
H: 2,933.1000
L: 2,896.1000
 
F EMD 9/24
-1.03%
3,013.7000
H: 3,013.7000
L: 3,013.6000

Micro E-mini Nasdaq-100 Index Futures

 
F MNQ 6/24
-0.46%
17,736.5000
H: 17,822.5000
L: 17,693.5000
 
F MNQ 9/24
-0.49%
17,954.0000
H: 18,050.0000
L: 17,917.7500
 
F MNQ 12/24
-0.51%
18,167.0000
H: 18,225.0000
L: 18,149.0000
 
F MNQ 3/25
+1.04%
18,400.0000
H: 18,400.0000
L: 18,400.0000
 
F MNQ 6/25
-0.82%
17,852.7500
H: 17,852.7500
L: 17,852.7500

Micro E-mini Russell 2000 Index Futures

 
F M2K 6/24
+0.56%
2,001.4000
H: 2,019.7000
L: 1,984.7000
 
F M2K 9/24
+0.14%
2,013.8000
H: 2,038.6000
L: 2,007.0000
 
F M2K 12/24
-0.58%
2,000.0000
H: 2,000.0000
L: 2,000.0000
 
F M2K 3/25
0.00%
2,040.0000
H: 2,040.0000
L: 2,040.0000

Micro E-mini S&P 500 Index Futures

 
F MES 6/24
-0.20%
5,121.2500
H: 5,140.2500
L: 5,111.2500
 
F MES 9/24
-0.21%
5,177.0000
H: 5,197.7500
L: 5,171.0000
 
F MES 12/24
-0.01%
5,240.0000
H: 5,255.0000
L: 5,231.0000
 
F MES 3/25
-2.61%
5,181.0000
H: 5,181.0000
L: 5,181.0000
 
F MES 6/25
+1.91%
5,333.7500
H: 5,335.0000
L: 5,333.7500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list