OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-07 10:20:01 PM Chg. -5.97 Bid11:33:28 PM Ask11:33:28 PM Open High Low Previous Close
5,346.99XXP -0.11% 5,282.55 5,397.22 5,343.81 5,375.08 5,331.33 5,352.96
Configure
 
Alliant Energy Corp
-0.86%
50.12
H: 50.35
L: 49.98
 
Allstate Corp
+1.24%
165.09
H: 166.34
L: 163.11
 
Alphabet A
-1.35%
174.40
H: 177.81
L: 174.30
 
Alphabet C
-1.37%
175.89
H: 179.39
L: 175.79
 
Altria Group Inc
-0.06%
46.67
H: 46.99
L: 46.61
 
Amazon.com
-0.38%
184.27
H: 186.28
L: 183.41
 
Amcor PLC
-1.57%
10.01
H: 10.14
L: 10.01
 
Ameren Corp
-1.48%
71.06
H: 71.79
L: 71.06
 
American Airlines G...
+0.44%
11.49
H: 11.56
L: 11.35
 
American Electric P...
-0.47%
88.30
H: 89.08
L: 87.83
 
American Express Co
-0.28%
232.68
H: 234.05
L: 231.71
 
American Internatio...
+0.58%
76.02
H: 76.70
L: 75.86
 
AMERICAN TOWER CORP
-2.64%
194.27
H: 196.38
L: 191.81
 
American Water Work...
-1.75%
128.27
H: 129.55
L: 128.16
 
Ameriprise Financia...
+0.29%
426.73
H: 430.62
L: 423.87
 
AMETEK Inc
+0.66%
170.01
H: 170.47
L: 168.51