S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 12:00:00 AM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| The Home Depot IncUS4370761029 | 341.739:56 PM | 346.00343.02 | -1.29-0.38% | 305.00181 | 341.76100 | 346.28340.50 | 131,09044.86 mill. | Markets |
| The Hershey CoUS4278661081 | 196.589:56 PM | 198.07197.92 | -1.35-0.68% | 196.19201 | -- | 198.52194.07 | 88,78917.4 mill. | Markets |
| The Hartford Financial Service...US4165151048 | 99.009:56 PM | 98.5597.93 | +1.07+1.09% | 98.32100 | -- | 99.0598.31 | 25,1302.48 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 130.059:56 PM | 133.15132.91 | -2.87-2.16% | 129.00126 | 136.08190 | 133.15128.86 | 172,14822.42 mill. | Markets |
| The Cooper Companies IncUS2166485019 | 92.379:56 PM | 90.7890.58 | +1.79+1.98% | 90.82100 | 92.38146 | 92.3790.40 | 35,3603.24 mill. | Markets |
| The AES CorpUS00130H1059 | 18.909:56 PM | 18.8618.66 | +0.25+1.31% | 18.90755 | 18.911,269 | 19.0118.60 | 272,4885.14 mill. | Markets |
| Textron IncUS8832031012 | 86.879:56 PM | 86.1985.50 | +1.37+1.60% | 85.97100 | 86.88100 | 86.9086.03 | 27,2622.36 mill. | Markets |
| Texas InstrumentsUS8825081040 | 181.749:56 PM | 179.74178.92 | +2.82+1.58% | 181.70105 | 181.93131 | 181.88179.46 | 81,33214.72 mill. | Markets |
| TeslaUS88160R1014 | 184.719:56 PM | 182.61181.25 | +3.46+1.91% | 183.00100 | 186.49200 | 187.52182.25 | 405,63174.93 mill. | Markets |
| TeradyneUS8807701029 | 121.969:56 PM | 121.12120.44 | +1.52+1.26% | 109.81100 | 133.85101 | 122.29120.17 | 33,9324.11 mill. | Markets |
| Teleflex IncUS8793691069 | 200.749:56 PM | 204.61203.08 | -2.34-1.15% | 200.61102 | 205.00100 | 204.65199.31 | 33,5346.73 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 390.249:56 PM | 388.91385.39 | +4.86+1.26% | 388.76100 | 390.63200 | 391.05387.12 | 11,0874.31 mill. | Markets |
| TE Connectivity LtdCH0102993182 | 142.339:56 PM | 142.46142.00 | +0.33+0.23% | 142.30200 | 142.89200 | 142.81141.19 | 37,2945.29 mill. | Markets |
| Target CorpUS87612E1064 | 158.239:56 PM | 158.17158.04 | +0.19+0.12% | 156.05132 | 173.05100 | 158.27156.50 | 39,0016.14 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 112.599:56 PM | 113.21112.37 | +0.23+0.20% | 112.58100 | -- | 113.88112.35 | 26,7753.03 mill. | Markets |
| Tapestry IncUS8760301072 | 39.429:56 PM | 39.5439.23 | +0.19+0.48% | 39.41402 | 39.42100 | 39.8839.35 | 92,9233.68 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 148.379:56 PM | 145.92145.88 | +2.49+1.71% | 145.83100 | 148.50110 | 148.44145.92 | 47,0436.94 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 111.999:56 PM | 112.42111.50 | +0.49+0.44% | -- | 140.04130 | 112.80111.63 | 34,3393.85 mill. | Markets |
| Sysco CorpUS8718291078 | 75.499:56 PM | 75.5475.35 | +0.14+0.19% | 75.40124 | 75.54128 | 75.5474.88 | 77,1665.8 mill. | Markets |
| SynopsysUS8716071076 | 546.059:56 PM | 538.69536.91 | +9.14+1.70% | 540.37100 | 546.52247 | 546.69537.42 | 23,34212.66 mill. | Markets |
| Synchrony FinancialUS87165B1035 | 46.339:56 PM | 46.1145.58 | +0.75+1.65% | 46.33300 | 46.34373 | 46.7145.98 | 159,6317.42 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 830.459:56 PM | 789.77782.65 | +47.80+6.11% | -- | 850.00111 | 832.54787.71 | 68,43155.74 mill. | Markets |
| Stryker CorpUS8636671013 | 325.439:56 PM | 330.25328.51 | -3.09-0.94% | 314.99125 | 325.89102 | 330.25324.74 | 76,31224.84 mill. | Markets |
| Steris PLCIE00BFY8C754 | 209.399:56 PM | 208.99207.84 | +1.55+0.75% | 208.81100 | 209.61100 | 209.43207.39 | 16,6943.48 mill. | Markets |
| Steel DynamicsUS8581191009 | 132.469:56 PM | 136.30135.43 | -2.97-2.19% | 131.37100 | 144.04100 | 136.99130.34 | 118,99615.69 mill. | Markets |
| State Street CorporationUS8574771031 | 75.119:56 PM | 75.1274.38 | +0.74+0.99% | 67.70100 | 75.27100 | 75.3174.55 | 23,7191.78 mill. | Markets |
| Starbucks CorpUS8552441094 | 72.879:56 PM | 73.6073.11 | -0.24-0.33% | 72.86200 | 72.90102 | 74.1772.71 | 471,23434.53 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 87.069:56 PM | 87.3085.80 | +1.27+1.47% | 87.05100 | 87.17105 | 87.6286.65 | 117,60710.22 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 27.459:56 PM | 26.2726.14 | +1.31+5.01% | 27.442,184 | 27.55100 | 27.5826.24 | 283,3137.73 mill. | Markets |
| Southern CoUS8425871071 | 75.499:56 PM | 75.5775.85 | -0.37-0.48% | 75.48100 | 76.29100 | 76.2574.89 | 221,56016.79 mill. | Markets |
