S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marathon Oil Corp | 28.98 | +2.64% | +10.91% | +13.92% | +24.65% | +108.64% | Mercati | |
| M&T Bank Corp | 151.67 | +2.58% | +3.65% | +14.30% | +20.77% | -6.66% | Mercati | |
| LyondellBasell Industries NV | 99.48 | +2.24% | +0.72% | +4.21% | +10.64% | -14.15% | Mercati | |
| lululemon athletica | 311.87 | +2.97% | -11.12% | -33.17% | -14.66% | -2.79% | Mercati | |
| Lowe's Companies Inc | 221.18 | +2.66% | -3.68% | +8.46% | +5.42% | +15.95% | Mercati | |
| Loews Corp | 76.77 | +1.91% | +0.31% | +9.67% | +32.23% | +31.68% | Mercati | |
| Lockheed Martin Corp | 469.91 | +1.97% | +1.41% | +4.58% | +3.37% | +22.04% | Mercati | |
| LKQ Corp | 43.03 | +2.60% | -0.74% | -5.45% | -19.93% | -14.42% | Mercati | |
| Live Nation Entertainment Inc | 93.76 | +0.44% | +6.23% | +11.31% | +13.20% | +3.12% | Mercati | |
| Linde PLC | 435.63 | +1.24% | +3.80% | +5.84% | +20.88% | +45.24% | Mercati | |
| Lennar Corp | 160.24 | +2.03% | +3.19% | +21.73% | +43.08% | +66.33% | Mercati | |
| Leidos Holdings Inc | 147.05 | +1.19% | +3.03% | +35.01% | +80.32% | +41.79% | Mercati | |
| Las Vegas Sands Corp | 45.04 | +2.38% | -3.47% | -3.76% | -23.54% | -23.56% | Mercati | |
| Lamb Weston Holdings Inc | 88.27 | +3.07% | +4.47% | -12.50% | -22.06% | +4.87% | Mercati | |
| Lam Research Corp | 933.28 | -1.80% | +5.61% | +29.24% | +52.11% | +43.76% | Mercati | |
| Laboratory Corp of America Hol... | 195.00 | +0.81% | -2.63% | -10.93% | +4.61% | -13.87% | Mercati | |
| L3Harris Technologies Inc | 224.82 | +2.52% | +6.37% | +15.51% | +23.41% | +2.79% | Mercati | |
| Kraft Heinz Company (The) | 35.38 | +2.14% | -3.60% | -0.37% | -8.06% | -19.76% | Mercati | |
| KLA Corp | 759.90 | -1.30% | +11.38% | +38.45% | +65.99% | +140.77% | Mercati | |
| Kinder Morgan Inc | 19.50 | +2.63% | +5.58% | +9.86% | +16.42% | +4.00% | Mercati | |
| Kimco Realty Corp | 19.37 | +2.68% | +2.11% | -3.44% | +3.25% | -12.94% | Mercati | |
| Kimberly-Clark Corp | 133.37 | +2.86% | -2.32% | +7.55% | -2.01% | +2.03% | Mercati | |
| Keysight Technologies Inc | 138.51 | +0.01% | -5.78% | +0.43% | -15.18% | -3.81% | Mercati | |
| KeyCorp | 14.38 | +2.79% | -3.23% | +8.69% | +39.88% | -37.40% | Mercati | |
| Keurig Dr Pepper | 34.26 | +1.03% | +2.09% | +6.53% | +8.97% | -7.56% | Mercati | |
| Kenvue Inc | 19.31 | +1.63% | +0.99% | -6.62% | -24.42% | - | Mercati | |
| Kellanova Co | 60.35 | +1.71% | -1.50% | +14.15% | -4.59% | -3.18% | Mercati | |
| Juniper Networks Inc | 35.68 | +1.61% | +2.94% | +24.84% | +15.17% | +34.74% | Mercati | |
| JPMorgan Chase & Co | 203.07 | +1.85% | +5.93% | +29.51% | +44.60% | +22.24% | Mercati | |
| Johnson Controls International... | 71.96 | +0.54% | +18.45% | +33.56% | +15.38% | +8.42% | Mercati |
