S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 174.03 | +0.16% | +18.84% | -0.49% | -3.02% | +1.62% | Markets | |
| Zimmer Biomet Holdings Inc | 120.16 | -0.89% | +0.56% | +7.60% | -11.00% | -25.25% | Markets | |
| Zebra Technologies Corp | 318.25 | -0.47% | +18.63% | +45.98% | +13.33% | -34.27% | Markets | |
| Yum Brands Inc | 141.63 | +0.01% | +2.23% | +10.93% | +2.43% | +19.28% | Markets | |
| Xylem Inc | 143.28 | +0.41% | +12.09% | +41.69% | +36.43% | +26.63% | Markets | |
| Xcel Energy | 55.54 | -0.48% | +1.48% | -8.30% | -15.75% | -21.32% | Markets | |
| Wynn Resorts Limited | 96.82 | -0.26% | +1.92% | +11.47% | -12.20% | -23.38% | Markets | |
| WR Berkley Corp | 79.32 | +0.94% | -3.76% | +12.96% | +37.57% | +51.17% | Markets | |
| Willis Towers Watson Public Li... | 257.46 | +0.37% | -2.67% | +6.32% | +12.04% | -1.68% | Markets | |
| Williams Companies Inc | 41.28 | +0.79% | +7.17% | +16.54% | +41.22% | +58.71% | Markets | |
| Weyerhaeuser Co | 31.19 | +0.26% | -0.89% | -2.26% | +5.41% | -16.34% | Markets | |
| WestRock Co | 52.94 | +1.17% | +10.31% | +39.68% | +90.57% | -9.46% | Markets | |
| Westinghouse Air Brake Technol... | 168.28 | +0.94% | +16.76% | +45.72% | +72.77% | +115.72% | Markets | |
| Western Digital Corp | 72.11 | -2.70% | +9.19% | +54.74% | +88.18% | +1.21% | Markets | |
| West Pharmaceutical Services I... | 355.62 | +0.48% | -4.47% | +3.83% | +1.19% | +9.08% | Markets | |
| Welltower Inc | 101.28 | +0.32% | +10.91% | +15.76% | +32.29% | +39.03% | Markets | |
| Wells Fargo & Co | 61.12 | +0.07% | +1.26% | +42.24% | +52.69% | +32.50% | Markets | |
| WEC Energy Group Inc | 85.50 | +0.01% | +4.86% | +4.63% | -4.93% | -9.88% | Markets | |
| Waters Corp | 355.85 | -1.39% | +20.17% | +35.90% | +33.07% | +16.06% | Markets | |
| Waste Management Inc | 210.41 | -0.86% | +1.60% | +23.34% | +27.24% | +51.19% | Markets | |
| Warner Bros Discovery | 8.06 | -2.13% | -4.05% | -24.67% | -33.99% | - | Markets | |
| Walmart Inc | 64.66 | +1.06% | +8.65% | +24.87% | +29.37% | +36.67% | Markets | |
| Walgreens Boots Alliance | 18.19 | -0.87% | -0.33% | -14.32% | -41.87% | -66.83% | Markets | |
| W.W. Grainger Inc | 944.76 | -0.33% | +0.23% | +17.77% | +38.57% | +106.95% | Markets | |
| Vulcan Materials Co | 259.07 | -0.37% | +2.79% | +22.01% | +31.41% | +40.15% | Markets | |
| Vistra Corp | 94.09 | +1.06% | +43.30% | +169.83% | +283.73% | +469.21% | Markets | |
| Visa Inc | 280.12 | +0.09% | +3.86% | +12.24% | +20.06% | +24.74% | Markets | |
| VICI Properties Inc | 30.38 | +0.31% | +8.93% | +6.52% | -3.83% | -0.98% | Markets | |
| Viatris | 10.98 | -0.27% | -2.40% | +16.19% | +17.56% | -29.16% | Markets | |
| Vertex Pharmaceuticals | 445.16 | +0.97% | +12.86% | +26.98% | +30.27% | +107.99% | Markets |
