S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Zm. +42,03 | Bid23:21:51 | Ask23:21:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PACCAR | 107,57 | +1,69% | +1,04% | +15,47% | +46,73% | +74,83% | Rynki | |
| Otis Worldwide Corp | 99,24 | +2,90% | +8,09% | +14,40% | +15,92% | +26,76% | Rynki | |
| O'Reilly Automotive | 962,93 | -0,10% | -4,30% | -1,76% | +5,84% | +80,42% | Rynki | |
| Oracle Corp | 117,20 | +0,06% | +1,95% | +0,02% | +10,71% | +46,01% | Rynki | |
| ONEOK Inc | 81,01 | +1,31% | +5,32% | +15,94% | +37,91% | +49,30% | Rynki | |
| ON Semiconductor Corp | 73,10 | +1,39% | +4,46% | -1,42% | -15,79% | +85,58% | Rynki | |
| Omnicom Group Inc | 92,90 | +2,40% | +0,29% | +13,56% | +1,74% | +12,39% | Rynki | |
| Old Dominion Freight Line | 175,39 | +1,33% | -4,39% | -13,50% | +9,81% | +33,16% | Rynki | |
| Occidental Petroleum Corp | 62,52 | +2,10% | -3,31% | +6,29% | +4,74% | +113,82% | Rynki | |
| NXP Semiconductors NV | 272,20 | +0,28% | +7,10% | +32,36% | +49,88% | +30,84% | Rynki | |
| NVR Inc | 7 707,77 | +3,29% | +3,20% | +21,75% | +35,22% | +60,68% | Rynki | |
| NVIDIA Corp | 1 096,23 | -0,95% | +26,81% | +134,46% | +178,74% | +553,26% | Rynki | |
| Nucor Corp | 168,87 | +1,31% | -0,97% | -0,92% | +19,51% | +60,74% | Rynki | |
| NRG Energy Inc | 81,00 | -4,31% | +7,83% | +67,56% | +143,32% | +145,31% | Rynki | |
| Norwegian Cruise Line Holdings... | 16,62 | +1,03% | +4,20% | +1,16% | +5,39% | -49,76% | Rynki | |
| Northrop Grumman Corp | 450,42 | +0,95% | -5,17% | -6,12% | +1,49% | +22,59% | Rynki | |
| Northern Trust Corp | 84,27 | +1,65% | +0,96% | +5,01% | +12,14% | -30,07% | Rynki | |
| Norfolk Southern Corp | 224,79 | +1,84% | -3,87% | +1,27% | +4,16% | -19,46% | Rynki | |
| Nordson Corp | 234,99 | +1,57% | -10,53% | -1,57% | +3,44% | +6,11% | Rynki | |
| NiSource Inc | 29,07 | +3,86% | +2,00% | +10,91% | +8,63% | +13,73% | Rynki | |
| Nike Inc | 95,08 | +1,74% | +2,88% | -16,21% | -11,78% | -29,12% | Rynki | |
| NextEra Energy Inc | 80,04 | +2,35% | +16,24% | +35,29% | +8,43% | +10,10% | Rynki | |
| News Corp | 27,90 | +0,79% | +12,55% | +20,57% | +46,76% | +13,78% | Rynki | |
| News Corp | 27,20 | +0,97% | +13,38% | +22,85% | +44,68% | +4,90% | Rynki | |
| Newmont Corp | 41,95 | +0,14% | +2,17% | +1,82% | -0,29% | -42,29% | Rynki | |
| Netflix | 641,74 | -0,96% | +13,52% | +37,83% | +60,25% | +28,51% | Rynki | |
| NetApp | 120,51 | +0,37% | +18,01% | +31,96% | +69,78% | +56,18% | Rynki | |
| Nasdaq | 59,03 | -0,03% | -1,76% | +5,66% | +4,87% | +6,15% | Rynki | |
| MSCI Inc | 495,31 | +1,11% | +5,95% | -6,10% | +3,47% | +5,61% | Rynki | |
| Motorola Solutions Inc | 364,86 | +1,46% | +8,62% | +12,15% | +29,04% | +75,75% | Rynki |
