S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 12:00:00 AM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| L3Harris Technologies IncUS5024311095 | 225.458:20 PM | 225.33224.82 | +0.63+0.28% | 225.14129 | 238.00100 | 226.74223.31 | 14,4223.25 mill. | Markets |
| Allstate CorpUS0200021014 | 163.976:07 PM | 167.26167.55 | -3.58-2.14% | -- | -- | 167.52163.25 | 19,7333.25 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 243.238:19 PM | 243.95244.96 | -1.73-0.71% | 243.02100 | 243.42100 | 245.46242.06 | 13,3143.24 mill. | Markets |
| Skyworks SolutionsUS83088M1027 | 91.238:21 PM | 93.1992.66 | -1.43-1.54% | 91.19100 | -- | 93.2090.37 | 35,3583.23 mill. | Markets |
| American International Group I...US0268747849 | 77.576:07 PM | 78.7578.84 | -1.27-1.61% | -- | -- | 79.0077.19 | 41,2223.21 mill. | Markets |
| Electronic ArtsUS2855121099 | 133.358:20 PM | 132.84133.00 | +0.35+0.26% | -- | -- | 134.89132.84 | 23,8653.2 mill. | Markets |
| Darden Restaurants IncUS2371941053 | 150.966:03 PM | 149.98150.42 | +0.55+0.36% | -- | -- | 152.44149.39 | 21,1203.19 mill. | Markets |
| EtsyUS29786A1060 | 65.618:21 PM | 63.9563.48 | +2.13+3.36% | -- | -- | 65.7063.46 | 48,1363.11 mill. | Markets |
| Paycom Software IncUS70432V1026 | 146.198:21 PM | 147.25145.40 | +0.79+0.54% | 145.84100 | 146.44100 | 148.73144.50 | 21,0803.09 mill. | Markets |
| Public Service Enterprise Grou...US7445731067 | 74.878:20 PM | 75.5875.82 | -0.95-1.25% | 74.78100 | 74.94300 | 75.7974.64 | 40,9683.08 mill. | Markets |
| Pinnacle West Capital CorpUS7234841010 | 76.928:20 PM | 77.0678.88 | -1.97-2.49% | -- | -- | 78.4376.71 | 39,7523.08 mill. | Markets |
| Devon Energy CorpUS25179M1036 | 47.236:07 PM | 48.8149.04 | -1.82-3.70% | -- | -- | 48.8147.11 | 64,5213.07 mill. | Markets |
| CoStar GroupUS22160N1090 | 77.228:21 PM | 78.5878.23 | -1.01-1.29% | 77.24100 | 77.28100 | 78.5876.50 | 39,5113.06 mill. | Markets |
| Emerson Electric CoUS2910111044 | 109.058:21 PM | 112.84112.22 | -3.17-2.82% | 108.81106 | -- | 112.84108.73 | 27,8343.05 mill. | Markets |
| J.B. Hunt Transport ServicesUS4456581077 | 159.118:21 PM | 161.94160.79 | -1.68-1.04% | 158.97100 | -- | 161.94157.63 | 19,0623.02 mill. | Markets |
| Keysight Technologies IncUS49338L1035 | 137.078:21 PM | 139.82138.51 | -1.44-1.04% | 136.99200 | 137.18133 | 139.97136.27 | 21,8203.01 mill. | Markets |
| Incyte CorpUS45337C1027 | 58.758:20 PM | 57.7357.80 | +0.96+1.65% | 58.59100 | -- | 58.9657.73 | 51,3123.01 mill. | Markets |
| Marathon Oil CorpUS5658491064 | 28.288:21 PM | 28.9528.98 | -0.70-2.42% | 28.27100 | 28.28104 | 29.0128.15 | 105,2373 mill. | Markets |
| PG&E CorpUS69331C1080 | 18.278:21 PM | 18.5318.54 | -0.28-1.48% | 18.26608 | 18.27100 | 18.5318.21 | 162,2152.98 mill. | Markets |
| Public StorageUS74460D1090 | 273.878:20 PM | 275.53274.08 | -0.21-0.08% | 272.98100 | -- | 275.53272.01 | 10,8742.97 mill. | Markets |
| Chubb LtdCH0044328745 | 266.366:06 PM | 269.90270.93 | -4.57-1.69% | -- | -- | 269.99265.11 | 11,0852.96 mill. | Markets |
| PNC Financial Services Group I...US6934751057 | 154.548:21 PM | 158.15157.46 | -2.92-1.85% | 154.12100 | 156.25100 | 158.15153.35 | 19,0172.96 mill. | Markets |
| FortinetUS34959E1091 | 58.558:21 PM | 59.4359.33 | -0.78-1.31% | 58.55100 | 58.60100 | 59.5058.18 | 50,0432.93 mill. | Markets |
| Arch Capital Group LtdBMG0450A1053 | 101.008:20 PM | 102.63102.63 | -1.63-1.59% | 100.93459 | 101.19100 | 103.04100.47 | 28,7692.92 mill. | Markets |
| Welltower IncUS95040Q1040 | 103.798:21 PM | 103.88103.73 | +0.06+0.05% | 103.58188 | 103.85106 | 104.35103.34 | 28,0172.91 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 80.988:20 PM | 80.8981.04 | -0.06-0.07% | 80.89100 | 81.03100 | 81.3580.52 | 35,9002.9 mill. | Markets |
| EQT CorpUS26884L1098 | 41.038:21 PM | 42.0141.10 | -0.08-0.18% | 40.98101 | 41.03100 | 42.0240.54 | 70,4772.89 mill. | Markets |
| CSX CorpUS1264081035 | 32.998:21 PM | 33.7633.73 | -0.74-2.18% | 33.00100 | 33.03121 | 33.8432.88 | 86,7402.88 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 85.958:19 PM | 87.7887.17 | -1.22-1.40% | 85.94100 | 91.41108 | 87.8885.37 | 33,3302.87 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 99.076:06 PM | 98.7699.28 | -0.21-0.21% | -- | -- | 99.5898.67 | 28,9232.87 mill. | Markets |
