S&P 500 INDEX/ US78378X1072
INX| 2024-05-09 10:20:01 PM | Chg. +26.41 | Bid11:11:31 PM | Ask11:11:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,214.08XXP | +0.51% | 5,155.08 | 5,262.52 | 5,189.03 | 5,215.30 | 5,180.41 | 5,187.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMETEK IncUS0311001004 | 169.902024-05-09 | 169.61169.18 | +0.72+0.43% | -- | -- | 171.27169.14 | 56,6629.64 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 75.452024-05-09 | 75.8776.39 | -0.94-1.23% | -- | -- | 76.3475.45 | 126,0489.56 mill. | Markets |
| Honeywell International IncUS4385161066 | 200.782024-05-09 | 198.66198.06 | +2.72+1.37% | -- | -- | 200.78198.00 | 46,7179.34 mill. | Markets |
| The AES CorpUS00130H1059 | 20.002024-05-09 | 19.5119.37 | +0.63+3.23% | -- | -- | 20.0519.28 | 466,7549.3 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 203.802024-05-09 | 203.77203.23 | +0.57+0.28% | -- | -- | 204.63202.79 | 45,5379.29 mill. | Markets |
| Enphase EnergyUS29355A1079 | 111.122024-05-09 | 111.87110.46 | +0.66+0.60% | -- | -- | 111.99108.55 | 84,1739.28 mill. | Markets |
| Hess CorpUS42809H1077 | 159.962024-05-09 | 157.98157.63 | +2.33+1.48% | -- | -- | 159.98157.75 | 57,7809.2 mill. | Markets |
| IDEX CorpUS45167R1041 | 222.692024-05-09 | 222.14222.05 | +0.64+0.29% | -- | -- | 223.39221.34 | 40,7419.07 mill. | Markets |
| Waste Management IncUS94106L1098 | 210.642024-05-09 | 210.16210.19 | +0.45+0.21% | -- | -- | 210.97209.59 | 42,7528.99 mill. | Markets |
| Trane Technologies plcIE00BK9ZQ967 | 332.802024-05-09 | 327.61327.59 | +5.21+1.59% | -- | -- | 333.18327.50 | 27,1228.97 mill. | Markets |
| Carnival CorpPA1436583006 | 14.562024-05-09 | 14.3114.32 | +0.24+1.68% | -- | -- | 14.7014.28 | 615,6318.96 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 34.002024-05-09 | 33.7333.70 | +0.31+0.91% | -- | -- | 34.0133.71 | 262,2418.89 mill. | Markets |
| United Parcel Service IncUS9113121068 | 148.032024-05-09 | 147.89147.81 | +0.22+0.15% | -- | -- | 148.38147.22 | 60,0018.86 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.052024-05-09 | 7.487.79 | +0.26+3.34% | -- | -- | 8.077.48 | 1.12 mill.8.84 mill. | Markets |
| NiSource IncUS65473P1057 | 28.902024-05-09 | 28.6328.69 | +0.21+0.73% | -- | -- | 28.9628.32 | 305,7108.74 mill. | Markets |
| SBA Communications CorpUS78410G1040 | 198.492024-05-09 | 198.39197.16 | +1.33+0.67% | -- | -- | 201.15196.47 | 43,8618.71 mill. | Markets |
| NasdaqUS6311031081 | 60.162024-05-09 | 59.8559.91 | +0.25+0.42% | -- | -- | 60.3359.82 | 144,8728.71 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 419.242024-05-09 | 420.72418.62 | +0.62+0.15% | -- | -- | 421.20415.97 | 20,7178.67 mill. | Markets |
| Amphenol CorpUS0320951017 | 127.612024-05-09 | 126.85126.63 | +0.98+0.77% | -- | -- | 127.77126.13 | 68,1358.67 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 91.002024-05-09 | 90.5290.75 | +0.25+0.28% | -- | -- | 91.3390.18 | 95,4138.67 mill. | Markets |
| Welltower IncUS95040Q1040 | 99.152024-05-09 | 98.5998.42 | +0.74+0.75% | -- | -- | 99.3197.89 | 87,4518.63 mill. | Markets |
| KLA CorpUS4824801009 | 711.282024-05-09 | 718.63716.44 | -5.16-0.72% | -- | -- | 719.38709.29 | 12,0768.6 mill. | Markets |
| Dow IncUS2605571031 | 59.452024-05-09 | 58.9458.63 | +0.82+1.40% | -- | -- | 59.5958.79 | 142,1798.44 mill. | Markets |
| General Motors CoUS37045V1008 | 45.352024-05-09 | 45.1345.05 | +0.30+0.67% | -- | -- | 45.6544.82 | 185,8278.43 mill. | Markets |
| Altria Group IncUS02209S1033 | 44.732024-05-09 | 44.3544.28 | +0.45+1.02% | -- | -- | 44.7744.31 | 188,6548.42 mill. | Markets |
| Southern CoUS8425871071 | 78.262024-05-09 | 77.4777.64 | +0.62+0.80% | -- | -- | 78.3077.13 | 108,0138.4 mill. | Markets |
| United Rentals IncUS9113631090 | 688.842024-05-09 | 679.01677.79 | +11.05+1.63% | -- | -- | 689.20677.78 | 12,2258.38 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 955.942024-05-09 | 952.08949.43 | +6.51+0.69% | -- | -- | 958.49951.90 | 8,7458.35 mill. | Markets |
| Motorola Solutions IncUS6200763075 | 360.272024-05-09 | 358.67359.06 | +1.21+0.34% | -- | -- | 360.55358.09 | 23,0268.29 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 141.752024-05-09 | 141.21141.67 | +0.08+0.06% | -- | -- | 142.36140.35 | 58,2478.25 mill. | Markets |
