S&P/TSX 60/ XC0009654721
TX60| 2024-05-17 10:59:22 PM | Chg. +9.32 | Bid10:59:22 PM | Ask10:59:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,342.69CAD | +0.70% | 1,340.15 | 1,344.84 | 1,334.76 | 1,343.06 | 1,332.50 | 1,333.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF NOVA SCOTIA | 65.91 | +0.32% | +2.76% | +7.89% | -1.66% | -17.15% | Markets | |
| TC ENERGY CORP. | 52.95 | -0.56% | +9.09% | +5.18% | -2.09% | -13.05% | Markets | |
| CDN NATURAL RES | 104.90 | +1.67% | -0.89% | +14.92% | +38.59% | +150.60% | Markets | |
| BROOKFIELD CORPORATION | 60.53 | -0.41% | +13.93% | +30.31% | +45.79% | - | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 144.17 | +1.33% | +11.28% | -2.47% | -14.76% | -31.56% | Markets | |
| FRANCO-NEVADA CORPORATION | 174.75 | +2.02% | +4.31% | +5.81% | -14.95% | -3.68% | Markets | |
| OPEN TEXT CORPORATION | 41.46 | -0.72% | -13.41% | -21.98% | -26.03% | -25.47% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.30 | -0.46% | +6.57% | +13.11% | +20.25% | +28.41% | Markets | |
| IMPERIAL OIL | 95.24 | +0.99% | +0.77% | +20.39% | +51.56% | +142.16% | Markets | |
| NATIONAL BANK OF CANADA | 115.66 | +0.21% | +5.03% | +26.63% | +12.83% | +23.99% | Markets | |
| WASTE CONNECTIONS INC | 228.00 | +0.47% | +0.72% | +23.36% | +21.05% | +55.78% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 75.41 | -0.11% | 0.00% | -3.62% | +14.15% | +71.78% | Markets | |
| SUNCOR ENERGY INC. | 54.57 | +0.76% | +4.16% | +17.79% | +41.85% | +89.55% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 67.24 | +0.93% | +3.41% | +24.01% | +18.86% | +0.87% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 173.19 | +0.49% | -1.10% | +9.52% | +7.57% | +32.42% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 41.70 | +0.51% | +15.00% | +11.23% | -16.33% | -2.96% | Markets | |
| HYDRO ONE LIMITED | 40.18 | -0.54% | +6.44% | +4.72% | +3.56% | +33.49% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,694.99 | +0.32% | -0.14% | +17.15% | +39.70% | +114.89% | Markets | |
| NUTRIEN LTD | 78.58 | +0.92% | +8.37% | +1.30% | -5.25% | +6.74% | Markets | |
| SHOPIFY INC | 79.63 | +1.14% | -16.87% | -15.17% | -3.14% | -41.69% | Markets | |
| FORTIS INC | 55.49 | -0.13% | +5.94% | -1.72% | -4.28% | +0.74% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 111.67 | +0.34% | -3.39% | +13.50% | +0.04% | +20.06% | Markets | |
| CDN APARTMENT UN | 45.27 | -0.75% | +6.97% | +0.27% | -7.10% | -21.04% | Markets | |
| FIRSTSERVICE CORPORATION | 202.11 | -0.53% | -1.75% | -3.66% | +1.85% | +3.73% | Markets | |
| CENOVUS ENERGY INC. | 27.52 | +1.14% | -3.30% | +10.97% | +24.19% | +177.70% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.33 | +0.51% | +7.87% | +7.37% | +10.45% | +3.09% | Markets | |
| ENBRIDGE INC | 50.04 | -0.04% | +7.22% | +8.26% | +0.08% | +6.58% | Markets | |
| CAE INC | 27.65 | -2.85% | +8.18% | -4.13% | -6.93% | -23.32% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.45 | -1.07% | -1.83% | -1.11% | -2.62% | +18.21% | Markets | |
| WSP GLOBAL INC | 207.76 | +0.83% | -1.07% | +9.21% | +19.71% | +56.98% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
