AperçuGraphiqueConstituants
Xetra
Actualités

SDAX P-IN./  DE0009653386  

10/05/2024 17:50:00 Chg. +55.61 Ouverture Haut Bas Précédent Fermer
14,837.44XXP +0.38% 14,805.74 14,900.90 14,805.74 14,781.83
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SUESS MICROTEC SE NA O.N.DE000A1K023550.1010/05/202450.0049.80+0.30+0.60%----50.7049.30104,1235.21 Mio.
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7110.24010/05/202410.30010.320-0.080-0.78%----10.30010.20011,938122,455.120
Marchés 
TAKKT AG O.N.DE000744600713.34010/05/202413.34013.360-0.020-0.15%----13.40013.34010,028133,972.980
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA000112.88010/05/202413.08012.930-0.050-0.39%----13.33012.880151,9371.99 Mio.
Marchés 
TRATON SE INH O.N.DE000TRAT0N733.90010/05/202433.40033.500+0.400+1.19%----34.05033.15096,3023.25 Mio.
Marchés 
VERBIO SE INH O.N.DE000A0JL9W620.28010/05/202420.72020.500-0.220-1.07%----20.94020.28079,5501.64 Mio.
Marchés 
VITESCO TECHS GRP NA O.N.DE000VTSC01771.6510/05/202470.4070.90+0.75+1.06%----72.1570.4010,988786,557.05
Marchés 
VOSSLOH AG O.N.DE000766710747.35010/05/202447.90047.750-0.400-0.84%----48.00047.0507,538357,881.150
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01217.64010/05/202417.54017.400+0.240+1.38%----17.90017.54025,960459,224.700
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.52010/05/202413.48013.500+0.020+0.15%----13.52013.46026,299355,184.360
Marchés