Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 03:25:00 | Zm. -0,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 085,98CNY | -0,03% | 3 085,98 | 3 085,98 | 3 085,98 | 3 086,81 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Sinotec Co.,Ltd | 8,27 | +1,47% | -0,84% | -11,17% | -4,39% | -21,39% | Rynki | |
| Style Technology | 16,82 | +0,60% | +1,02% | -41,54% | -36,31% | - | Rynki | |
| Jiangsu Yulong Steel Pipe Co.,... | 11,63 | -1,19% | +8,90% | +4,49% | +8,49% | -33,16% | Rynki | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11,71 | -1,84% | +18,28% | -6,09% | -1,26% | +48,42% | Rynki | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 11,32 | +0,44% | -1,31% | -29,86% | -17,91% | -19,20% | Rynki | |
| China Satellite Communications... | 15,51 | -0,51% | +1,77% | -14,40% | -15,29% | -3,78% | Rynki | |
| PNC Process Systems Co.,Ltd | 24,70 | +0,12% | -0,72% | -6,79% | -39,04% | -34,45% | Rynki | |
| China CSSC Holdings Limited | 37,25 | +0,30% | +2,05% | +35,06% | +31,16% | +124,67% | Rynki | |
| SICHUAN ROAD & BRIDGE CO LTD | 7,96 | +1,27% | +9,79% | +3,24% | -45,03% | +12,27% | Rynki | |
| Anhui Hengyuan Coal Industry a... | 12,79 | -0,16% | +0,16% | +15,02% | +34,63% | +107,97% | Rynki | |
| Macro Micro Technology | 23,94 | 0,00% | -3,55% | -44,56% | -65,11% | - | Rynki | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 14,18 | +0,14% | -1,66% | -13,43% | -30,83% | +4,26% | Rynki | |
| SHENZHEN CHINA MICRO SEMICON C... | 17,21 | +0,17% | +4,43% | -26,61% | -42,69% | - | Rynki | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24,97 | +0,89% | +13,97% | -8,67% | -25,51% | -59,80% | Rynki | |
| Gongdong Medical | 49,11 | +1,30% | -2,87% | -18,15% | -10,50% | -48,25% | Rynki | |
| Harbin Xinguang Optic-Electron... | 16,88 | +0,30% | +2,99% | -31,85% | -32,88% | -59,45% | Rynki | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 33,15 | +1,10% | +0,85% | -36,62% | -32,92% | -66,95% | Rynki | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7,74 | -0,26% | -2,15% | -1,28% | -5,38% | +8,71% | Rynki | |
| Raytron Technology Co.,Ltd. | 30,11 | -0,13% | -9,03% | -39,94% | -39,54% | -68,54% | Rynki | |
| Keli Sensing Technology (Ningb... | 27,15 | +0,26% | -9,35% | -20,26% | +9,61% | +2,34% | Rynki | |
| Eft | 8,56 | +0,47% | -6,75% | -23,50% | -17,29% | -24,78% | Rynki | |
| Amlogic (Shanghai) Co., Ltd. | 58,20 | 0,00% | +0,05% | -5,40% | -36,59% | -32,33% | Rynki | |
| Tianneng shares | 27,80 | -0,61% | -3,34% | -5,02% | -20,73% | -34,99% | Rynki | |
| Jinhong Gas | 18,27 | 0,00% | -2,66% | -25,85% | -27,38% | -31,57% | Rynki | |
| Rongtai shares | 21,34 | 0,00% | -2,73% | -30,89% | -35,33% | -6,07% | Rynki | |
| Beijing Piesat Information Tec... | 21,38 | -0,60% | -4,30% | -55,89% | -63,06% | -47,87% | Rynki | |
| Kaili New Material | 27,77 | +0,22% | +5,91% | -31,90% | -55,85% | - | Rynki | |
| CHENGDU XUGUANG ELECTRONICS CO... | 6,63 | +0,61% | -0,60% | -25,51% | -14,56% | +33,13% | Rynki | |
| BeijingBayi Space LCD Technolo... | 19,06 | -0,31% | +2,75% | -33,01% | -47,33% | -63,61% | Rynki | |
| Kelda | 21,36 | +0,75% | -0,28% | -13,66% | -52,13% | - | Rynki |
