Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SDIC XINJI ENERGY CONPANY LIMT... | 10.53 | +1.94% | +17.26% | +96.09% | +156.20% | +163.25% | Markets | |
| Tibet Huayu Mining Co., Ltd | 16.97 | +5.86% | +73.52% | +88.77% | +23.33% | +146.66% | Markets | |
| Jinpan Technology | 58.01 | -4.23% | +17.67% | +84.16% | +93.56% | +226.63% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.35 | -0.77% | -5.22% | +83.77% | +88.61% | +86.73% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.76 | +2.38% | +22.09% | +81.77% | +86.70% | +84.70% | Markets | |
| Hexing Electrical Co.,Ltd | 47.17 | -5.64% | +3.26% | +81.42% | +102.62% | +284.75% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.54 | -0.03% | +14.11% | +77.59% | +39.56% | +142.99% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 33.97 | -2.08% | +0.80% | +76.47% | +169.18% | +96.59% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 27.13 | -4.20% | +32.60% | +70.95% | +79.08% | +56.01% | Markets | |
| Mai Xinlin | 37.30 | 0.00% | -4.75% | +67.94% | +84.11% | +25.25% | Markets | |
| Beijing Tricolor Technology Co... | 37.02 | -3.49% | +6.96% | +66.83% | +53.93% | +66.08% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20.19 | +6.26% | +21.77% | +64.55% | +213.02% | +228.29% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.01 | -1.48% | +71.48% | +63.67% | +52.45% | +135.46% | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.30 | +1.70% | +4.47% | +63.05% | +91.37% | +119.54% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.87 | +0.32% | +6.26% | +61.93% | +80.37% | +239.32% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 27.18 | -1.88% | +6.59% | +60.54% | +25.20% | +111.52% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 146.17 | -3.02% | +4.52% | +60.52% | +1.73% | -0.90% | Markets | |
| Henglin Home Furnishings Co.,L... | 49.75 | -0.78% | +13.25% | +59.97% | +39.63% | +22.96% | Markets | |
| Huatong Cable | 11.98 | -0.17% | +13.99% | +59.95% | +67.79% | -26.32% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10.15 | +1.70% | +22.29% | +59.84% | +67.77% | +152.49% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 175.98 | +1.79% | +13.79% | +58.24% | +117.72% | - | Markets | |
| China Molybdenum Co., Ltd. | 8.34 | 0.00% | -7.13% | +57.95% | +52.47% | +46.57% | Markets | |
| Nanning Chemical Industry Co L... | 19.73 | -0.30% | +21.42% | +56.84% | +9.31% | +208.28% | Markets | |
| Shanghai Kelai Mechatronics En... | 23.41 | +0.52% | -13.90% | +56.59% | +32.94% | -21.65% | Markets | |
| Shennong Group | 40.57 | -3.70% | +11.98% | +55.08% | +74.12% | -24.24% | Markets | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.69 | +9.99% | +38.99% | +52.76% | +63.70% | - | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.65 | -0.64% | -8.03% | +52.68% | +55.31% | +88.26% | Markets | |
| China COSCO Holdings Company L... | 15.04 | 0.00% | +27.78% | +52.38% | +42.97% | -7.96% | Markets | |
| changbai shan tourism company ... | 23.35 | -0.21% | +13.35% | +51.82% | +112.27% | +195.57% | Markets | |
| Foxconn Industrial Internet Co... | 22.91 | -4.30% | -6.49% | +51.22% | +28.49% | +87.48% | Markets |
