Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Core Technology | 34.97 | -1.88% | +6.45% | -19.16% | -47.22% | - | Markets | |
Hengxuan Technology | 130.69 | +0.95% | +7.01% | -8.11% | -10.60% | -55.47% | Markets | |
Focuslight Technology | 65.01 | +0.62% | -8.00% | -46.81% | -38.03% | - | Markets | |
SUZHOU NOVOSENSE MICROELECTRON... | 90.76 | -1.86% | -5.76% | -42.56% | -50.74% | - | Markets | |
SHANGHAI ORIENT-CHIP TECHNOLOG... | 26.40 | +2.52% | +0.19% | -34.41% | -63.79% | - | Markets | |
BAODING TIANWEI BAOBIAN ELECTR... | 4.52 | 0.00% | +5.61% | -6.03% | -12.40% | +10.51% | Markets | |
China Coal Energy Company Limi... | 13.28 | +1.53% | +12.93% | +40.08% | +60.97% | +78.02% | Markets | |
Wuhu Port Storage&Transportati... | 3.70 | +0.82% | +27.15% | +48.00% | +39.10% | +65.18% | Markets | |
Markor International Furniture... | 2.39 | +3.46% | +1.70% | -13.41% | -29.91% | -44.16% | Markets | |
Aohua Endoscopy | 52.50 | +0.77% | -1.70% | -20.37% | -20.67% | - | Markets | |
Mustang battery | 23.95 | +1.44% | +7.88% | -2.05% | +5.18% | -39.67% | Markets | |
SHENZHEN NEWWAY PHOTOMASK MAKI... | 26.97 | +1.58% | +1.31% | -11.83% | -45.18% | - | Markets | |
SDIC ZHONGLU FRUIT JUICE CO LT... | 11.93 | +4.65% | +20.51% | -4.33% | +0.59% | +51.20% | Markets | |
Fuzhou Rockchip Electronics Co... | 57.20 | +1.60% | -0.95% | -13.67% | -33.90% | -36.42% | Markets | |
JIANGSU XINRI E-VEHICLE CO., L... | 12.37 | +3.17% | +15.61% | -12.46% | -28.58% | -55.76% | Markets | |
HUNAN OIL PUMP Co., Ltd. | 18.36 | -5.85% | +6.31% | -3.32% | +21.75% | -5.99% | Markets | |
Jiangsu Beiren Robot System Co... | 20.86 | +2.00% | +9.27% | +2.86% | +10.37% | +26.12% | Markets | |
China Hainan Rubber Industry G... | 5.08 | -3.05% | +9.72% | +16.78% | +11.16% | -7.30% | Markets | |
Shanghai Shenhua Holdings Co L... | 1.40 | +10.24% | -2.78% | -30.35% | -22.22% | -24.32% | Markets | |
CHENGDU SCREEN MICRO-ELECTRONI... | 27.55 | +3.84% | -1.43% | -49.58% | -52.10% | - | Markets | |
SUZHOU EVERBRIGHT PHOTONICS CO... | 36.54 | +3.63% | -4.89% | -46.26% | -63.40% | - | Markets | |
Dongxin Co. Ltd. | 21.46 | -0.05% | -7.34% | -46.60% | -39.29% | - | Markets | |
Chippen Micro | 35.35 | -2.08% | +4.52% | -35.65% | -48.39% | -58.41% | Markets | |
Beijing Wantai Biological Phar... | 68.12 | +1.38% | -0.23% | +38.03% | -27.77% | -69.95% | Markets | |
Planet Graphite | 26.98 | +1.12% | +3.85% | -17.09% | -38.44% | -51.37% | Markets | |
Triductor Technology Suzhou In... | 46.27 | +2.87% | -5.34% | -32.32% | -22.73% | - | Markets | |
Wuhan Jianmin Pharmaceutical G... | 64.91 | +1.52% | +14.50% | -6.32% | -11.07% | +49.32% | Markets | |
Montage Technology Co., Ltd. | 53.00 | +0.28% | +4.11% | -11.80% | -12.67% | -8.43% | Markets | |
SHENZHEN BLUETRUM TECHNOLOGY C... | 55.98 | +1.50% | -1.82% | -22.49% | -35.65% | - | Markets | |
Ming Microelectronics | 30.10 | -1.47% | +3.61% | -28.99% | -43.82% | -83.64% | Markets |