Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 4:33:05 AM | Chg. +9.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,096.00CNY | +0.30% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wetown Electric Group Co., Ltd... | 22.62 | -2.58% | +35.21% | +29.11% | +24.35% | - | Markets | |
| Shanghai Sinotec Co.,Ltd | 8.66 | +6.26% | +3.84% | -6.98% | +0.12% | -17.68% | Markets | |
| Planet Graphite | 27.85 | +3.22% | +7.20% | -14.41% | -36.46% | -49.80% | Markets | |
| Shenzhen Qingyi Photomask Limi... | 22.52 | +2.27% | +11.32% | -5.58% | -1.57% | +21.47% | Markets | |
| Wei Chuang Electric | 29.86 | +4.11% | +3.68% | -22.32% | +2.23% | +65.43% | Markets | |
| Dongxin Co. Ltd. | 22.10 | +2.98% | -4.58% | -45.01% | -37.48% | - | Markets | |
| Lixinwei | 42.95 | +0.59% | -2.39% | -20.90% | -46.25% | - | Markets | |
| Lihewei | 25.52 | +2.16% | -14.51% | -36.67% | -42.30% | -31.40% | Markets | |
| Jiangsu Changjiang Electronics... | 26.97 | +3.85% | +4.66% | -11.69% | -11.66% | -22.79% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 66.42 | +4.40% | -6.62% | -16.98% | -38.56% | - | Markets | |
| China Wafer Level CSP Co., Ltd | 18.82 | +1.02% | +6.27% | -20.22% | -11.23% | -56.52% | Markets | |
| Core World Micro | 67.10 | +3.55% | +2.21% | -18.52% | -6.73% | -2.77% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 11.82 | +4.88% | +3.05% | -26.77% | -14.29% | -15.63% | Markets | |
| Shandong Publishing&Media Co.,... | 13.31 | +5.89% | +30.36% | +44.20% | +29.98% | +120.36% | Markets | |
| Crown Stone Technology | 43.12 | -1.12% | +8.40% | -19.11% | -14.88% | - | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 70.49 | -1.05% | +28.63% | +23.21% | -18.09% | -37.45% | Markets | |
| Chippen Micro | 36.45 | +3.11% | +7.78% | -33.64% | -46.78% | -56.30% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 31.70 | +0.83% | -5.65% | -15.49% | -20.09% | - | Markets | |
| Central Control Technology | 45.59 | +6.89% | -4.36% | +7.57% | -55.78% | -50.83% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 7.32 | -0.95% | +7.33% | +14.55% | +25.34% | -57.54% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 28.08 | +1.92% | +0.47% | -48.61% | -51.18% | - | Markets | |
| ORBBEC INC. | 27.52 | +1.29% | -4.14% | -18.10% | -48.08% | - | Markets | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 27.45 | +1.78% | +3.12% | -10.26% | -44.21% | - | Markets | |
| Triductor Technology Suzhou In... | 47.31 | +2.25% | -3.21% | -30.80% | -20.99% | - | Markets | |
| Core Technology | 35.43 | +1.32% | +7.85% | -18.10% | -46.52% | - | Markets | |
| Sifang Optoelectronics | 48.53 | +11.61% | -4.62% | -38.71% | -45.19% | -57.05% | Markets | |
| Yahuilong | 25.06 | +3.17% | +4.50% | -0.28% | +36.27% | -59.65% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 91.52 | +2.91% | +0.41% | +18.27% | +242.00% | +51.42% | Markets | |
| Zheideman | 74.72 | +5.24% | +10.65% | +5.37% | +70.40% | +53.81% | Markets | |
| National Silicon Industry Grou... | 13.65 | +0.89% | +2.86% | -22.35% | -37.39% | -50.81% | Markets |
