Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LILY GROUP CO.,LTD | 15.01 | +4.53% | +99.34% | +45.30% | -1.38% | -2.91% | Markets | |
| Qingdao Vland Biotech INC | 18.42 | +6.04% | +89.90% | +28.90% | +37.26% | +5.92% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 6.82 | -10.03% | +79.95% | +18.61% | +45.11% | +13.86% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.36 | +2.65% | +76.50% | +38.09% | +34.80% | +84.46% | Markets | |
| Sichuan Xichang Electric Power... | 12.69 | +6.64% | +71.95% | +58.23% | +54.95% | +71.49% | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.89 | +10.06% | +68.46% | +7.49% | +31.74% | +46.28% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 13.27 | +9.58% | +67.34% | +59.88% | +45.19% | +139.53% | Markets | |
| SKSHU Paint Co., Ltd | 50.70 | +2.44% | +65.20% | -7.48% | -47.38% | -71.09% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.36 | 0.00% | +63.64% | +28.57% | +5.88% | +20.00% | Markets | |
| Shengyi Electronics | 15.30 | +12.58% | +59.54% | +27.61% | +36.61% | +13.33% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 9.29 | +2.54% | +56.93% | +30.66% | +36.22% | +20.81% | Markets | |
| Nanya New Materials | 27.49 | +5.37% | +53.58% | -4.45% | +27.03% | -5.14% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 180.02 | -5.87% | +51.06% | +79.64% | +88.62% | - | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 50.70 | +0.60% | +50.94% | -17.79% | -43.75% | - | Markets | |
| Garden shares | 10.79 | +9.99% | +50.91% | -11.34% | -2.79% | -43.74% | Markets | |
| Gemdale Corporation | 4.81 | +5.25% | +49.84% | -11.25% | -37.04% | -56.39% | Markets | |
| Seazen Holdings Co.,Ltd. | 11.91 | -4.26% | +47.40% | -2.93% | -18.59% | -74.76% | Markets | |
| BrightGene Bio-Medical Technol... | 37.81 | +2.74% | +47.29% | +2.74% | +75.45% | -15.98% | Markets | |
| TIBET TIANLU CO LTD | 4.93 | +10.04% | +46.73% | -16.16% | -17.83% | -32.74% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.84 | +10.00% | +46.67% | +19.80% | +19.80% | 0.00% | Markets | |
| Beijing Airport High-Tech Park... | 10.51 | +2.04% | +44.77% | +12.29% | +26.32% | +68.43% | Markets | |
| Wuhan Citms Technology Co.,Ltd | 10.09 | -0.79% | +44.76% | -30.12% | -30.03% | - | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12.88 | +3.95% | +44.39% | +37.90% | +25.66% | -11.42% | Markets | |
| Holevo | 37.85 | +2.24% | +44.14% | -30.83% | -54.90% | -34.73% | Markets | |
| Tande CO LTD | 3.20 | -9.86% | +42.86% | -18.78% | -15.57% | +4.23% | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 5.04 | +7.01% | +42.78% | -13.25% | +5.66% | 0.00% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 33.37 | +5.37% | +42.61% | +24.70% | -11.49% | +54.21% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 12.98 | -3.64% | +42.17% | +1.01% | +36.49% | +32.31% | Markets | |
| Nacity Property Service Group ... | 11.50 | -5.74% | +42.15% | -3.28% | -5.81% | -20.08% | Markets | |
| Jiangsu New Energy Development... | 14.52 | +6.14% | +40.97% | +25.39% | +11.35% | +7.40% | Markets |
