Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A-Zenith Home Furnishings Co.,... | 6.89 | +10.06% | +68.46% | +7.49% | +31.74% | +46.28% | Markets | |
| Shengyi Electronics | 15.30 | +12.58% | +59.54% | +27.61% | +36.61% | +13.33% | Markets | |
| Garden shares | 10.79 | +9.99% | +50.91% | -11.34% | -2.79% | -43.74% | Markets | |
| SKSHU Paint Co., Ltd | 50.70 | +2.44% | +65.20% | -7.48% | -47.38% | -71.09% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.84 | +10.00% | +46.67% | +19.80% | +19.80% | 0.00% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 6.82 | -10.03% | +79.95% | +18.61% | +45.11% | +13.86% | Markets | |
| Chongqing Dima Industry Co LTD | 1.05 | +5.00% | +0.96% | -38.24% | -36.75% | -61.96% | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 5.04 | +7.01% | +42.78% | -13.25% | +5.66% | 0.00% | Markets | |
| Traffic Control Technology Co.... | 24.10 | +4.42% | +13.20% | +26.51% | +24.87% | -22.46% | Markets | |
| Gemdale Corporation | 4.81 | +5.25% | +49.84% | -11.25% | -37.04% | -56.39% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 28.48 | +1.82% | +26.97% | -29.73% | -28.41% | - | Markets | |
| Xiangyang Changyuan Donggu Ind... | 17.19 | +0.94% | +9.21% | +9.77% | +17.42% | -12.34% | Markets | |
| TIBET SHENGDI CO LTD | 13.25 | +8.08% | +30.67% | +10.23% | +10.05% | +27.04% | Markets | |
| Jiangshan Oupai Door Industry ... | 27.94 | -4.15% | +7.09% | -15.87% | -48.14% | -65.41% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.86 | +0.54% | -12.68% | -16.59% | -19.83% | -50.27% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 34.01 | +2.59% | +29.12% | -43.70% | -32.32% | -55.13% | Markets | |
| Qinghai Jinrun Mineral Develop... | 9.26 | +9.98% | +34.20% | -0.22% | +5.23% | +51.55% | Markets | |
| LILY GROUP CO.,LTD | 15.01 | +4.53% | +99.34% | +45.30% | -1.38% | -2.91% | Markets | |
| Suzhou Longjie | 9.62 | -2.34% | +34.17% | -6.33% | -11.17% | -15.17% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 18.88 | -0.05% | +36.22% | +0.53% | -41.18% | -42.28% | Markets | |
| HENAN ANCAI HI-TECH CO LTD | 5.18 | +9.98% | +26.96% | +4.44% | -11.00% | -20.31% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 13.27 | +9.58% | +67.34% | +59.88% | +45.19% | +139.53% | Markets | |
| WG Tech(JiangXi)Co., LTD | 31.08 | +10.02% | +24.82% | -16.07% | +37.58% | +117.80% | Markets | |
| Shanghai Original Advanced Com... | 29.85 | +9.99% | +8.98% | -51.64% | -19.17% | -41.04% | Markets | |
| Jiangsu New Energy Development... | 14.52 | +6.14% | +40.97% | +25.39% | +11.35% | +7.40% | Markets | |
| Zongheng shares | 38.65 | +6.01% | -15.89% | -0.64% | -9.27% | +27.31% | Markets | |
| BEIJING NAVIGATION CONTROL TEC... | 23.62 | +7.76% | +11.15% | -56.70% | -58.33% | - | Markets | |
| Tande CO LTD | 3.20 | -9.86% | +42.86% | -18.78% | -15.57% | +4.23% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 2.00 | +4.71% | -21.26% | -23.66% | -22.18% | +27.39% | Markets | |
| TIBET TIANLU CO LTD | 4.93 | +10.04% | +46.73% | -16.16% | -17.83% | -32.74% | Markets |
