Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Yulong Steel Pipe Co.,... | 11.77 | -0.51% | +10.21% | +5.75% | +9.79% | -32.36% | Markets | |
| Liyang Chip | 16.20 | +2.34% | -2.11% | -30.29% | -49.04% | -59.72% | Markets | |
| China COSCO Holdings Company L... | 15.04 | 0.00% | +27.78% | +52.38% | +42.97% | -7.96% | Markets | |
| CHINA JIALING INDUSTRIAL CO LT... | 11.73 | +1.65% | -7.20% | -22.27% | -16.93% | -23.08% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 34.50 | +5.31% | -2.46% | +15.69% | +50.46% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 50.73 | +1.10% | -0.61% | -48.58% | -71.50% | - | Markets | |
| Xi an Aero-Engine plc | 37.31 | +1.41% | +5.51% | +3.09% | -8.64% | -28.39% | Markets | |
| BEIJING AEROSPACE CHANGFENG CO... | 9.34 | +3.89% | +8.86% | -17.20% | -27.54% | -29.88% | Markets | |
| BEKEN CORPORATION | 24.29 | -8.17% | +14.68% | -22.15% | -21.24% | -64.13% | Markets | |
| Hangzhou Silan Microelectronic... | 18.79 | -1.16% | -2.03% | -22.80% | -41.65% | -50.91% | Markets | |
| Shanghai Carthane Co., LTD | 18.79 | +3.13% | -9.14% | -19.04% | +12.31% | +16.20% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 30.82 | 0.00% | -12.29% | -36.52% | -45.43% | - | Markets | |
| Mengsheng Electronics | 25.30 | +3.27% | +1.20% | -53.77% | -62.52% | -67.27% | Markets | |
| JIANGSU LEADMICRO NANO TECHNOL... | 30.23 | +0.60% | -4.52% | -23.49% | -40.84% | - | Markets | |
| Core World Micro | 64.80 | +2.48% | -1.29% | -21.31% | -9.92% | -6.10% | Markets | |
| Haoyue Care | 45.99 | -0.09% | +2.43% | +10.63% | -8.48% | -45.10% | Markets | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 12.25 | +2.00% | -0.16% | -27.26% | -31.02% | - | Markets | |
| Yunlu Co. Ltd. | 80.71 | +0.77% | -1.61% | +16.60% | +18.69% | - | Markets | |
| Beijing GeoEnviron Engineering... | 6.83 | +0.44% | +3.80% | -7.83% | -26.80% | -41.22% | Markets | |
| Guodian Nanjing Automation Co ... | 7.40 | -0.40% | +9.96% | +6.94% | +8.03% | +13.15% | Markets | |
| Delinhai | 15.37 | +1.86% | +6.44% | -26.11% | -46.20% | -69.02% | Markets | |
| SHANGHAI OPM BIOSCIENCES CO.LT... | 37.71 | +6.65% | -0.26% | -37.25% | -29.70% | - | Markets | |
| Sanyou Medical | 18.38 | +2.22% | -2.23% | -11.97% | -42.29% | -46.12% | Markets | |
| Jiangsu Changjiang Electronics... | 25.97 | -0.42% | +0.78% | -14.96% | -14.94% | -25.65% | Markets | |
| Zhejiang XCC Group Co.,Ltd; | 18.05 | +7.31% | +1.46% | -15.58% | +50.17% | +105.58% | Markets | |
| GUANGDONG CELLWISE MICROELECTR... | 31.50 | +1.51% | -5.12% | -22.87% | -26.83% | - | Markets | |
| changzheng Engineering Co.,LTD | 13.29 | +3.34% | +0.91% | -9.16% | -9.47% | -34.79% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 48.12 | -1.60% | +9.14% | +17.34% | -7.30% | +141.32% | Markets | |
| Green harmonics | 115.08 | +1.26% | -3.20% | -27.17% | -15.01% | +18.91% | Markets | |
| JOVO Energy | 26.95 | -2.07% | +2.55% | -12.44% | +25.06% | -27.46% | Markets |
