Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 4:45:08 AM | Chg. +2.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,089.27CNY | +0.08% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.048 | -9.43% | -75.00% | -85.23% | -87.47% | -85.67% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.75% | -70.41% | -80.99% | Markets | |
| Damon Technology | 12.82 | -0.54% | -23.28% | -37.16% | -35.87% | -53.48% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 12.12 | -2.10% | -34.06% | -37.88% | -55.86% | -49.54% | Markets | |
| HANGCHA GROUP.,LTD. | 20.62 | +3.05% | -31.17% | -6.49% | +4.14% | +7.96% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.62 | +2.92% | -20.19% | +1.22% | -26.03% | -17.47% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.185 | -10.19% | -49.32% | -55.31% | -63.37% | -69.62% | Markets | |
| Bohui Technology | 11.65 | -3.40% | -35.64% | -63.31% | -69.84% | -73.32% | Markets | |
| Time Publishing & Media CO LTD | 7.92 | +2.46% | -31.67% | -31.78% | -34.22% | +6.74% | Markets | |
| Deye shares | 67.47 | -0.07% | -27.82% | +8.98% | -49.22% | -10.53% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 16.24 | -4.19% | -6.83% | -23.14% | -32.84% | -36.19% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 10.44 | -28.00% | -29.22% | -28.79% | -1.79% | -4.22% | Markets | |
| Huakang shares | 16.33 | -0.55% | -22.86% | -28.41% | -38.49% | -53.97% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 57.00 | -32.51% | -37.00% | -43.78% | -48.74% | - | Markets | |
| Shanghai Huili Building Materi... | 0.212 | -10.17% | -38.37% | -42.86% | -52.57% | -73.30% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 29.42 | -31.39% | -17.66% | -12.86% | -3.03% | - | Markets | |
| Yuean New Materials | 25.82 | -0.23% | -28.87% | -41.91% | -42.20% | - | Markets | |
| Ficont Industry Beijing Co Ltd | 30.03 | -1.22% | -28.84% | -3.87% | -15.72% | -43.45% | Markets | |
| Dingtong Technology | 43.89 | +5.71% | -20.20% | -23.88% | -21.08% | +30.16% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.70 | -5.41% | -55.13% | -82.28% | -86.89% | -87.87% | Markets | |
| Eastern Pioneer Driving School... | 1.32 | -5.04% | -59.63% | -76.43% | -83.38% | -85.05% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | -5.16% | -66.05% | -81.06% | -85.70% | -86.93% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.53 | -4.89% | -50.29% | -61.84% | -58.59% | -59.00% | Markets | |
| Shaanxi Huaqin Technology Indu... | 95.35 | +3.05% | -30.10% | -34.83% | -49.85% | - | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.25 | -5.06% | -50.44% | -72.83% | -72.12% | -70.55% | Markets | |
| Shanghai Daimay Automotive Int... | 9.61 | -24.98% | -24.80% | -38.36% | -27.20% | -37.39% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.52 | -5.45% | -66.01% | -75.70% | -77.78% | -77.09% | Markets | |
| Hangzhou Kelin | 27.60 | -29.21% | -11.54% | -15.23% | -51.56% | -36.84% | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 40.13 | +6.05% | -20.20% | -15.53% | -20.55% | - | Markets | |
| NARUIDA TECHNOLOGY CO. LTD. | 47.98 | +2.41% | -19.54% | -9.32% | -11.57% | - | Markets |
