S&P/TSX 60/ XC0009654721
TX60| 2024-06-07 10:35:17 PM | Chg. -11.73 | Bid10:35:17 PM | Ask10:35:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,316.78CAD | -0.88% | 1,314.98 | 1,320.00 | 1,323.89 | 1,325.24 | 1,316.66 | 1,328.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF NOVA SCOTIA | 64.60 | -0.17% | -1.45% | +6.08% | -2.31% | -20.22% | Markets | |
| EMERA INCORPORATED | 47.58 | +0.13% | -1.45% | -3.10% | -14.01% | -16.57% | Markets | |
| FORTIS INC | 55.07 | -0.97% | -1.71% | -0.47% | -4.09% | -1.61% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 170.91 | -1.27% | -1.81% | +6.78% | +12.14% | +28.37% | Markets | |
| WSP GLOBAL INC | 207.96 | -0.56% | -3.55% | +9.78% | +20.54% | +52.24% | Markets | |
| TECK RESOURCES LIMITED CL B | 67.68 | -3.02% | -3.59% | +28.62% | +19.32% | +138.73% | Markets | |
| ENBRIDGE INC | 49.21 | -0.55% | -3.77% | +3.69% | -2.79% | +2.12% | Markets | |
| NUTRIEN LTD | 76.24 | -0.17% | -4.20% | +3.08% | -2.82% | -3.33% | Markets | |
| CDN APARTMENT UN | 44.13 | -2.48% | -4.52% | -12.65% | -10.96% | -22.50% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.20 | -1.95% | -4.59% | +6.95% | +22.82% | - | Markets | |
| BARRICK GOLD CORPORATION | 22.23 | -6.12% | -4.59% | -2.63% | -1.94% | -20.29% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 138.69 | -0.96% | -4.78% | -4.04% | -17.18% | -31.60% | Markets | |
| SUNCOR ENERGY INC. | 52.25 | -0.42% | -4.88% | +25.09% | +29.24% | +72.33% | Markets | |
| MAGNA INTERNATIONAL INC | 60.19 | -0.31% | -5.14% | -19.35% | -15.27% | -49.59% | Markets | |
| WHEATON PRECIOUS METALS CORP | 72.35 | -4.80% | -5.18% | +12.54% | +20.85% | +26.13% | Markets | |
| BROOKFIELD CORPORATION | 57.14 | -1.24% | -5.54% | +17.16% | +35.37% | - | Markets | |
| AGNICO EAGLE MINES LIMITED | 87.76 | -6.56% | -5.79% | +26.02% | +29.00% | +2.44% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 106.29 | -0.91% | -5.86% | +7.30% | +4.17% | +9.09% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 94.61 | -2.57% | -6.01% | -3.16% | -5.67% | +15.31% | Markets | |
| FIRST QUANTUM MINERALS LTD | 16.92 | -2.03% | -6.21% | +62.85% | -42.97% | -40.74% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.31 | -2.60% | -6.36% | +2.69% | -20.31% | -11.96% | Markets | |
| FRANCO-NEVADA CORPORATION | 161.83 | -4.74% | -7.13% | +9.80% | -16.86% | -12.94% | Markets | |
| IMPERIAL OIL | 88.89 | -1.09% | -7.26% | +18.02% | +32.61% | +115.49% | Markets | |
| OPEN TEXT CORPORATION | 38.11 | -1.01% | -7.50% | -29.76% | -32.19% | -36.05% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.52 | +0.30% | -8.05% | -3.40% | +0.18% | +4.60% | Markets | |
| BANK OF MONTREAL | 116.89 | -1.18% | -8.27% | -1.36% | +0.47% | -8.07% | Markets | |
| CENOVUS ENERGY INC. | 26.02 | -0.19% | -8.44% | +17.63% | +12.11% | +116.65% | Markets | |
| CDN NATURAL RES | 96.74 | -1.71% | -8.80% | +14.08% | +28.52% | +115.79% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.17 | -3.77% | -11.58% | -0.73% | -29.20% | -57.36% | Markets | |
| CAE INC | 25.44 | -1.32% | -11.82% | -8.98% | -8.59% | -33.49% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
