OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
Beauty and makeup
-3.08%
5.97
H: 6.18
L: 5.96
 
BeiGene
+2.12%
127.54
H: 130.68
L: 125.80
 
beijing kingsoft o...
+0.30%
267.78
H: 272.88
L: 265.96
 
BEIJING ABT NETWORK...
+0.03%
29.04
H: 29.79
L: 28.70
 
Beijing Balance Med...
-0.84%
108.66
H: 110.00
L: 108.07
 
Beijing Baolande So...
-2.45%
30.21
H: 31.44
L: 30.10
 
Beijing Deep Glint ...
-0.51%
11.60
H: 11.88
L: 11.48
 
BEIJING FOYOU PHARM...
-1.14%
14.68
H: 14.94
L: 14.67
 
BEIJING HAOHAN DATA...
-0.43%
16.06
H: 16.37
L: 15.95
 
BEIJING HAOHUA ENER...
-1.93%
9.68
H: 9.93
L: 9.66
 
Beijing Hotgen Biot...
-0.75%
28.97
H: 29.75
L: 28.82
 
Beijing Huafeng Tes...
-2.75%
109.45
H: 114.18
L: 109.45
 
Beijing InHand Netw...
-1.31%
30.84
H: 31.50
L: 30.71
 
BEIJING INTEGRITY T...
-2.47%
44.95
H: 46.50
L: 44.79
 
BEIJING JCZ TECHNOL...
-3.30%
16.41
H: 17.07
L: 16.36
 
BEIJING JINGPINTEZH...
+2.85%
50.52
H: 51.57
L: 48.63