AEDIFICA S.A./ BE0003851681 /
| 2024-04-26 7:30:05 PM | Chg. +1.10 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.80EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 6.31% | 107.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:30:05 PM | 59.80 | 0 |
| 2024-04-26 | 4:00:18 PM | 59.90 | 0 |
| 2024-04-26 | 9:32:51 AM | 59.65 | 0 |
| 2024-04-25 | 7:30:09 PM | 58.70 | 0 |
| 2024-04-25 | 4:00:14 PM | 58.65 | 0 |
| 2024-04-25 | 9:10:05 AM | 59.35 | 0 |
| 2024-04-25 | 8:11:18 AM | 59.50 | 0 |
| 2024-04-24 | 7:30:09 PM | 59.35 | 0 |
| 2024-04-24 | 4:00:14 PM | 59.75 | 0 |
| 2024-04-24 | 9:10:14 AM | 60.00 | 0 |
| 2024-04-24 | 8:11:18 AM | 60.55 | 0 |
| 2024-04-23 | 7:30:15 PM | 60.35 | 0 |
| 2024-04-23 | 4:00:11 PM | 60.10 | 0 |
All quotes in EUR
