Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-04-27 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.12USD | +1.26% | 8,899 Turnover: 387,685.31 |
24.59Bid Size: 100 | 57.75Ask Size: 100 | 49.28 | 48.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 49.12 | - |
| 2024-04-27 | 12:30:00 AM | 49.12 | - |
| 2024-04-26 | 10:10:00 PM | 49.12 | - |
| 2024-04-26 | 10:00:00 PM | 49.12 | 204 |
| 2024-04-26 | 9:59:52 PM | 49.25 | 251 |
| 2024-04-26 | 9:30:40 PM | 49.21 | 100 |
| 2024-04-26 | 9:30:40 PM | 49.21 | 100 |
| 2024-04-26 | 9:30:40 PM | 49.18 | 100 |
| 2024-04-26 | 9:30:40 PM | 49.18 | 100 |
| 2024-04-26 | 9:30:40 PM | 49.18 | 100 |
| 2024-04-26 | 9:30:12 PM | 49.21 | 100 |
| 2024-04-26 | 8:53:51 PM | 49.19 | 200 |
| 2024-04-26 | 8:52:13 PM | 49.15 | 220 |
All quotes in USD
