AXA SA/ FR0000120628 /
| 2024-05-24 5:27:49 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.65EUR | +0.67% | 657 Turnover: 22,079.64 |
-Bid Size: - | -Ask Size: - | 75 bill.EUR | 5.89% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:49 PM | 33.65 | 1 |
| 2024-05-24 | 5:26:21 PM | 33.67 | 1 |
| 2024-05-24 | 5:22:44 PM | 33.67 | 329 |
| 2024-05-24 | 5:17:57 PM | 33.66 | 1 |
| 2024-05-24 | 5:17:38 PM | 33.66 | 1 |
| 2024-05-24 | 5:15:26 PM | 33.67 | 1 |
| 2024-05-24 | 5:12:09 PM | 33.66 | 2 |
| 2024-05-24 | 5:11:31 PM | 33.67 | 1 |
| 2024-05-24 | 5:09:55 PM | 33.65 | 3 |
| 2024-05-24 | 5:06:39 PM | 33.65 | 1 |
| 2024-05-24 | 5:06:36 PM | 33.66 | 1 |
| 2024-05-24 | 5:01:20 PM | 33.60 | 1 |
| 2024-05-24 | 5:00:14 PM | 33.61 | 218 |
All quotes in EUR
