Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.21 43.28
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.21 43.28
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.21 43.28
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - 0.33 10.03
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - 0.33 10.03
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - 0.33 10.03
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.16 37.31
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.16 37.31
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.16 37.31
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - 0.64 5.10
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - 0.64 5.10
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - 0.64 5.10
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.44 7.48
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.44 7.48
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.44 7.48
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 32.00 - - 0.27 13.74
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 32.00 - - 0.27 13.74
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 32.00 - - 0.27 13.74
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 33.00 - - 0.22 20.05
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 33.00 - - 0.22 20.05
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 33.00 - - 0.22 20.05
UC WAR. PUT 05/24 AXA   Put AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.47 -18.15
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.47 -18.15
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 2024-05-15 30.00 - - 0.47 -18.15
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 35.00 - - 0.16 49.90
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 - - 0.16 49.90
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 - - 0.16 49.90
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 31.50 - - 0.21 13.12
UniCredit Call 31.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.50 - - 0.21 13.12
UniCredit Call 31.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.50 - - 0.21 13.12
* Too many results found, please restrict the search by using the filter options.