Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 AXA 27.11.2020   Call AXA S.A. INH. EO... 11/27/2020 18.00 0.160 0.210 1.33 9.16
JP Morgan Put 18.5 AXA 27.11.2020   Put AXA S.A. INH. EO... 11/27/2020 18.50 0.009 0.039 0.72 -21.61
JP Morgan Call 18.5 AXA 27.11.2020   Call AXA S.A. INH. EO... 11/27/2020 18.50 0.120 0.150 0.97 13.27
JP Morgan Put 19 AXA 27.11.2020   Put AXA S.A. INH. EO... 11/27/2020 19.00 0.017 0.037 0.67 -19.30
JP Morgan Put 19 AXA 04.12.2020   Put AXA S.A. INH. EO... 12/4/2020 19.00 0.036 0.051 0.45 -14.72
JP Morgan Call 19 AXA 04.12.2020   Call AXA S.A. INH. EO... 12/4/2020 19.00 0.094 0.110 0.74 11.43
Morgan Stanley Call 17 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 17.00 2.62 2.81 0.76 6.51
Morgan Stanley Call 19 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 19.00 0.830 0.990 0.47 14.53
Morgan Stanley Call 18 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 18.00 1.67 1.85 0.59 9.46
Morgan Stanley Put 15 AXA 11.12.2020   Put AXA S.A. INH. EO... 12/11/2020 15.00 0.017 0.073 0.65 -15.90
Morgan Stanley Call 15 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 15.00 4.59 4.78 1.17 3.87
Morgan Stanley Call 20 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 20.00 0.290 0.410 0.42 20.63
Morgan Stanley Call 16 AXA 11.12.2020   Call AXA S.A. INH. EO... 12/11/2020 16.00 3.60 3.79 0.97 4.83
Morgan Stanley Put 12.5 AXA 11.12.2020   Put AXA S.A. INH. EO... 12/11/2020 12.50 0.002 0.060 1.01 -10.95
UBS Call 30 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 30.00 - - 1.35 7.83
UBS Call 27 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 27.00 - - 1.13 8.96
UBS Call 30 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 30.00 - - 1.35 7.83
UBS Call 27 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 27.00 - - 1.13 8.96
UBS Call 27 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 27.00 0.001 0.020 1.13 8.96
UBS Call 30 AXA 14.12.2020   Call AXA S.A. INH. EO... 12/14/2020 30.00 0.001 0.020 1.35 7.83
UniCredit Put 20 AXA 16.12.2020   Put AXA S.A. INH. EO... 12/16/2020 20.00 0.079 0.087 - -
UniCredit Call 26 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 26.00 0.001 - 0.60 20.78
UniCredit Put 18 AXA 16.12.2020   Put AXA S.A. INH. EO... 12/16/2020 18.00 0.013 0.050 0.36 -15.02
Deutsche Bank Call 28 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 28.00 0.001 0.075 1.67 5.19
UniCredit Put 16 AXA 16.12.2020   Put AXA S.A. INH. EO... 12/16/2020 16.00 0.004 0.050 0.80 -8.09
UniCredit Call 28 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 28.00 0.001 - 0.71 18.02
UniCredit Put 22 AXA 16.12.2020   Put AXA S.A. INH. EO... 12/16/2020 22.00 0.240 0.260 - -
UniCredit Call 20 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 20.00 0.039 0.050 0.60 11.54
UniCredit Call 18 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 18.00 0.170 0.190 0.60 8.49
UniCredit Call 19 AXA 16.12.2020   Call AXA S.A. INH. EO... 12/16/2020 19.00 0.090 0.100 0.50 12.20
* Too many results found, please restrict the search by using the filter options.