BEIJING BASHI MEDIA CO LTD/ CNE000001709 /
| 2024-04-26 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.33CNY | +2.78% | 12.52 mill. Turnover: 41.27 mill. |
3.32Bid Size: 29,400 | 3.33Ask Size: 3,800 | 3.36 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 3.33 | 96,700 |
| 2024-04-26 | 8:56:59 AM | 3.33 | 1,000 |
| 2024-04-26 | 8:56:46 AM | 3.33 | 8,200 |
| 2024-04-26 | 8:56:43 AM | 3.33 | 2,000 |
| 2024-04-26 | 8:56:25 AM | 3.33 | 4,000 |
| 2024-04-26 | 8:56:24 AM | 3.32 | 41,700 |
| 2024-04-26 | 8:56:16 AM | 3.32 | 3,000 |
| 2024-04-26 | 8:56:07 AM | 3.33 | 300 |
| 2024-04-26 | 8:56:04 AM | 3.33 | 300 |
| 2024-04-26 | 8:56:01 AM | 3.32 | 26,100 |
| 2024-04-26 | 8:56:00 AM | 3.32 | 800 |
| 2024-04-26 | 8:55:48 AM | 3.33 | 300 |
| 2024-04-26 | 8:55:43 AM | 3.33 | 100 |
All quotes in CNY
