BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN6H4F3 /
| 2024-05-24 9:40:20 PM | Chg. -1.470 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.210EUR | -0.35% | 0 Turnover: 0.000 |
422.220Bid Size: 500 | 422.260Ask Size: 500 | 423.620 | 422.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 422.210 | 0 |
| 2024-05-24 | 8:20:20 PM | 422.010 | 0 |
| 2024-05-24 | 7:20:16 PM | 422.200 | 0 |
| 2024-05-24 | 6:20:39 PM | 422.000 | 0 |
| 2024-05-24 | 5:20:22 PM | 422.090 | 0 |
| 2024-05-24 | 4:20:51 PM | 422.280 | 0 |
| 2024-05-24 | 3:20:46 PM | 422.110 | 0 |
| 2024-05-24 | 2:20:25 PM | 422.340 | 0 |
| 2024-05-24 | 1:20:28 PM | 422.710 | 0 |
| 2024-05-24 | 12:20:31 PM | 422.620 | 0 |
| 2024-05-24 | 11:20:31 AM | 422.980 | 0 |
| 2024-05-24 | 10:20:12 AM | 423.170 | 0 |
| 2024-05-24 | 9:20:21 AM | 423.350 | 0 |
All quotes in EUR
