BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NC1 /
| 2024-05-24 9:40:16 PM | Chg. -0.290 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | -0.36% | 0 Turnover: 0.000 |
80.220Bid Size: 750 | 80.320Ask Size: 750 | 80.500 | 80.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 80.220 | 0 |
| 2024-05-24 | 8:20:18 PM | 80.200 | 0 |
| 2024-05-24 | 7:20:23 PM | 80.230 | 0 |
| 2024-05-24 | 6:20:33 PM | 80.200 | 0 |
| 2024-05-24 | 5:20:32 PM | 80.220 | 0 |
| 2024-05-24 | 4:20:40 PM | 80.270 | 0 |
| 2024-05-24 | 3:20:38 PM | 80.220 | 0 |
| 2024-05-24 | 2:20:33 PM | 80.260 | 0 |
| 2024-05-24 | 1:20:32 PM | 80.330 | 0 |
| 2024-05-24 | 12:20:24 PM | 80.310 | 0 |
| 2024-05-24 | 11:20:24 AM | 80.380 | 0 |
| 2024-05-24 | 10:20:17 AM | 80.410 | 0 |
| 2024-05-24 | 9:20:24 AM | 80.450 | 0 |
All quotes in EUR
