BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 2024-04-26 9:40:18 PM | Chg. +0.610 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.490EUR | +0.41% | 0 Turnover: 0.000 |
150.500Bid Size: 830 | 150.650Ask Size: 830 | 150.650 | 149.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:18 PM | 150.490 | 0 |
| 2024-04-26 | 8:20:13 PM | 150.510 | 0 |
| 2024-04-26 | 7:20:22 PM | 150.550 | 0 |
| 2024-04-26 | 6:20:41 PM | 150.650 | 0 |
| 2024-04-26 | 5:20:36 PM | 150.600 | 0 |
| 2024-04-26 | 4:20:47 PM | 150.210 | 0 |
| 2024-04-26 | 3:20:35 PM | 150.080 | 0 |
| 2024-04-26 | 2:20:26 PM | 149.950 | 0 |
| 2024-04-26 | 1:20:24 PM | 149.680 | 0 |
| 2024-04-26 | 12:20:29 PM | 149.660 | 0 |
| 2024-04-26 | 11:20:28 AM | 149.810 | 0 |
| 2024-04-26 | 10:20:13 AM | 149.750 | 0 |
| 2024-04-26 | 9:20:20 AM | 149.890 | 0 |
All quotes in EUR
