BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFC4 /
| 2024-05-24 9:40:20 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | -0.33% | 0 Turnover: 0.000 |
82.160Bid Size: 3,000 | 82.170Ask Size: 3,000 | 82.460 | 82.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 82.130 | 0 |
| 2024-05-24 | 8:20:23 PM | 82.110 | 0 |
| 2024-05-24 | 7:20:14 PM | 82.150 | 0 |
| 2024-05-24 | 6:20:41 PM | 82.040 | 0 |
| 2024-05-24 | 5:20:36 PM | 82.070 | 0 |
| 2024-05-24 | 4:20:52 PM | 82.050 | 0 |
| 2024-05-24 | 3:20:46 PM | 82.190 | 0 |
| 2024-05-24 | 2:20:21 PM | 82.230 | 0 |
| 2024-05-24 | 1:20:31 PM | 82.290 | 0 |
| 2024-05-24 | 12:20:30 PM | 82.280 | 0 |
| 2024-05-24 | 11:20:29 AM | 82.360 | 0 |
| 2024-05-24 | 10:20:11 AM | 82.390 | 0 |
| 2024-05-24 | 9:20:12 AM | 82.420 | 0 |
All quotes in EUR
