BNP Paribas Discount Zert MPC 27..../ DE000PN7LPK4 /
| 2024-05-24 9:40:11 PM | Chg. -0.440 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.520EUR | -0.30% | 0 Turnover: 0.000 |
146.530Bid Size: 200 | 146.630Ask Size: 200 | 146.590 | 146.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 146.520 | 0 |
| 2024-05-24 | 8:20:11 PM | 146.430 | 0 |
| 2024-05-24 | 7:20:14 PM | 146.490 | 0 |
| 2024-05-24 | 6:20:31 PM | 146.450 | 0 |
| 2024-05-24 | 5:20:22 PM | 146.460 | 0 |
| 2024-05-24 | 4:20:39 PM | 146.570 | 0 |
| 2024-05-24 | 3:20:46 PM | 146.160 | 0 |
| 2024-05-24 | 2:20:28 PM | 146.240 | 0 |
| 2024-05-24 | 1:20:25 PM | 146.370 | 0 |
| 2024-05-24 | 12:20:30 PM | 146.340 | 0 |
| 2024-05-24 | 11:20:29 AM | 146.470 | 0 |
| 2024-05-24 | 10:20:12 AM | 146.530 | 0 |
| 2024-05-24 | 9:20:24 AM | 146.560 | 0 |
All quotes in EUR
