BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-24 9:20:46 PM | Chg. -0.940 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.620EUR | -0.44% | 0 Turnover: 0.000 |
214.740Bid Size: 9,900 | 215.170Ask Size: 9,900 | 215.930 | 214.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:46 PM | 214.620 | 0 |
| 2024-05-24 | 8:21:09 PM | 214.840 | 0 |
| 2024-05-24 | 7:21:13 PM | 214.730 | 0 |
| 2024-05-24 | 6:21:15 PM | 214.840 | 0 |
| 2024-05-24 | 5:20:15 PM | 215.010 | 0 |
| 2024-05-24 | 4:21:16 PM | 215.240 | 0 |
| 2024-05-24 | 3:21:19 PM | 215.590 | 0 |
| 2024-05-24 | 2:21:25 PM | 215.250 | 0 |
| 2024-05-24 | 1:21:26 PM | 215.520 | 0 |
| 2024-05-24 | 12:21:23 PM | 215.670 | 0 |
| 2024-05-24 | 11:21:26 AM | 215.930 | 0 |
| 2024-05-24 | 10:21:17 AM | 215.560 | 0 |
| 2024-05-24 | 9:21:10 AM | 215.880 | 0 |
All quotes in EUR
