BNP Paribas Knock-Out BKNG/ DE000PC3NRB7 /
| 2024-04-26 9:50:39 PM | Chg. -0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -3.26% | 0 Turnover: 0.000 |
5.070Bid Size: 3,500 | 5.090Ask Size: 3,500 | 5.190 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:39 PM | 5.040 | 0 |
| 2024-04-26 | 9:20:33 PM | 5.020 | 0 |
| 2024-04-26 | 8:50:36 PM | 5.090 | 0 |
| 2024-04-26 | 8:21:07 PM | 5.090 | 0 |
| 2024-04-26 | 7:50:33 PM | 5.050 | 0 |
| 2024-04-26 | 7:21:00 PM | 5.020 | 0 |
| 2024-04-26 | 7:05:16 PM | 5.000 | 0 |
| 2024-04-26 | 6:50:34 PM | 4.900 | 0 |
| 2024-04-26 | 6:35:25 PM | 4.960 | 0 |
| 2024-04-26 | 6:20:16 PM | 5.020 | 0 |
| 2024-04-26 | 6:05:19 PM | 5.000 | 0 |
| 2024-04-26 | 5:50:33 PM | 5.000 | 0 |
| 2024-04-26 | 5:35:22 PM | 4.960 | 0 |
All quotes in EUR
