BP PLC/ GB0007980591 /
| 2024-05-24 5:29:54 PM | Chg. -0.75 | Volume | Bid5:43:16 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.75GBX | -0.16% | 4.26 mill. Turnover(GBP): 20.5 mill. |
-Bid Size: - | -Ask Size: - | 83.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:54 PM | 481.75 | 2 |
| 2024-05-24 | 5:29:43 PM | 481.80 | 78 |
| 2024-05-24 | 5:29:43 PM | 481.75 | 499 |
| 2024-05-24 | 5:29:41 PM | 481.78 | 23 |
| 2024-05-24 | 5:29:40 PM | 481.75 | 4 |
| 2024-05-24 | 5:29:37 PM | 481.83 | 4 |
| 2024-05-24 | 5:29:36 PM | 481.90 | 831 |
| 2024-05-24 | 5:29:36 PM | 481.90 | 854 |
| 2024-05-24 | 5:29:36 PM | 481.90 | 328 |
| 2024-05-24 | 5:29:36 PM | 481.90 | 1,230 |
| 2024-05-24 | 5:29:36 PM | 481.90 | 656 |
| 2024-05-24 | 5:29:35 PM | 481.93 | 126 |
| 2024-05-24 | 5:29:35 PM | 481.93 | 58 |
All quotes in GBX
