8/17/2022  2:59:02 PM Chg. -0.015 Volume Bid3:00:59 PM Ask3:00:40 PM Market Capitalization Dividend Y. P/E Ratio
6.375EUR -0.23% 82,400
Turnover: 527,252.750
6.365Bid Size: 678 6.385Ask Size: 523 1.29 bill.EUR 0.00% 5.14
 

Time & Sales

Date Time Last Volume
8/17/2022 2:59:02 PM 6.375 191
8/17/2022 2:57:08 PM 6.370 3,900
8/17/2022 2:56:38 PM 6.380 65
8/17/2022 2:55:16 PM 6.380 84
8/17/2022 2:55:16 PM 6.380 69
8/17/2022 2:55:16 PM 6.380 60
8/17/2022 2:44:42 PM 6.390 229
8/17/2022 2:44:42 PM 6.390 413
8/17/2022 2:44:42 PM 6.390 152
8/17/2022 2:30:56 PM 6.395 150
8/17/2022 2:30:56 PM 6.395 300
8/17/2022 2:30:00 PM 6.390 55
8/17/2022 2:30:00 PM 6.390 300
 
  All quotes in EUR