Bpost SA de Droit Public/ BE0974268972 /
| 8/17/2022 2:59:02 PM | Chg. -0.015 | Volume | Bid3:00:59 PM | Ask3:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.375EUR | -0.23% | 82,400 Turnover: 527,252.750 |
6.365Bid Size: 678 | 6.385Ask Size: 523 | 1.29 bill.EUR | 0.00% | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 2:59:02 PM | 6.375 | 191 |
| 8/17/2022 | 2:57:08 PM | 6.370 | 3,900 |
| 8/17/2022 | 2:56:38 PM | 6.380 | 65 |
| 8/17/2022 | 2:55:16 PM | 6.380 | 84 |
| 8/17/2022 | 2:55:16 PM | 6.380 | 69 |
| 8/17/2022 | 2:55:16 PM | 6.380 | 60 |
| 8/17/2022 | 2:44:42 PM | 6.390 | 229 |
| 8/17/2022 | 2:44:42 PM | 6.390 | 413 |
| 8/17/2022 | 2:44:42 PM | 6.390 | 152 |
| 8/17/2022 | 2:30:56 PM | 6.395 | 150 |
| 8/17/2022 | 2:30:56 PM | 6.395 | 300 |
| 8/17/2022 | 2:30:00 PM | 6.390 | 55 |
| 8/17/2022 | 2:30:00 PM | 6.390 | 300 |
All quotes in EUR